TOPIX Construction

ICNST.T
🏛️ japan →
2,337.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,319.12 2,321.29 2,310.12 2,311.16 0.0K
09:05 2,311.25 2,315.23 2,310.85 2,312.35 0.0K
09:10 2,312.68 2,315.80 2,310.92 2,315.79 0.0K
09:15 2,315.43 2,316.59 2,312.01 2,312.81 0.0K
09:20 2,313.14 2,315.24 2,312.80 2,312.80 0.0K
09:25 2,311.14 2,311.14 2,308.05 2,308.80 0.0K
09:30 2,308.76 2,309.42 2,307.12 2,308.32 0.0K
09:35 2,308.17 2,308.17 2,302.83 2,304.30 0.0K
09:40 2,304.85 2,304.85 2,304.01 2,304.26 0.0K
09:45 2,305.19 2,313.10 2,305.17 2,313.10 0.0K
09:50 2,314.22 2,317.20 2,313.47 2,317.20 0.0K
09:55 2,317.17 2,320.86 2,317.17 2,318.28 0.0K
10:00 2,317.57 2,321.83 2,317.57 2,320.52 0.0K
10:05 2,321.00 2,323.05 2,320.90 2,321.84 0.0K
10:10 2,322.44 2,322.44 2,319.38 2,319.38 0.0K
10:15 2,319.18 2,319.44 2,318.41 2,318.84 0.0K
10:20 2,318.79 2,318.79 2,316.05 2,316.44 0.0K
10:25 2,316.38 2,317.38 2,316.26 2,317.13 0.0K
10:30 2,316.96 2,317.51 2,315.67 2,316.06 0.0K
10:35 2,316.03 2,317.12 2,315.80 2,316.78 0.0K
10:40 2,316.74 2,316.74 2,314.77 2,316.32 0.0K
10:45 2,316.37 2,317.18 2,315.99 2,317.18 0.0K
10:50 2,317.36 2,317.85 2,317.29 2,317.66 0.0K
10:55 2,317.67 2,317.67 2,314.64 2,314.64 0.0K
11:00 2,314.81 2,314.83 2,314.19 2,314.62 0.0K
11:05 2,314.46 2,315.48 2,314.16 2,315.48 0.0K
11:10 2,315.48 2,319.46 2,315.48 2,319.28 0.0K
11:15 2,319.43 2,320.21 2,318.62 2,319.07 0.0K
11:20 2,319.08 2,321.28 2,319.08 2,321.28 0.0K
11:25 2,322.38 2,322.38 2,321.09 2,321.42 0.0K
11:30 2,321.27 2,321.27 2,321.07 2,321.07 0.0K
12:30 2,318.93 2,321.67 2,318.69 2,321.43 0.0K
12:35 2,321.40 2,321.71 2,320.39 2,320.39 0.0K
12:40 2,319.75 2,319.96 2,317.33 2,317.55 0.0K
12:45 2,317.58 2,319.57 2,317.46 2,318.78 0.0K
12:50 2,318.72 2,318.97 2,318.09 2,318.94 0.0K
12:55 2,319.24 2,321.54 2,319.24 2,320.80 0.0K
13:00 2,320.74 2,321.06 2,319.55 2,319.55 0.0K
13:05 2,318.87 2,318.87 2,317.07 2,317.07 0.0K
13:10 2,317.11 2,317.12 2,314.92 2,315.56 0.0K
13:15 2,315.09 2,315.09 2,312.96 2,313.05 0.0K
13:20 2,312.93 2,314.00 2,312.93 2,313.42 0.0K
13:25 2,313.31 2,313.31 2,312.56 2,312.58 0.0K
13:30 2,312.64 2,313.38 2,312.46 2,313.34 0.0K
13:35 2,313.27 2,316.80 2,313.17 2,316.80 0.0K
13:40 2,316.81 2,316.88 2,315.62 2,315.62 0.0K
13:45 2,315.50 2,315.50 2,312.28 2,312.28 0.0K
13:50 2,312.14 2,313.57 2,312.14 2,313.33 0.0K
13:55 2,313.28 2,313.28 2,312.56 2,312.69 0.0K
14:00 2,312.67 2,314.07 2,312.67 2,314.07 0.0K
14:05 2,314.22 2,314.30 2,311.44 2,311.92 0.0K
14:10 2,311.96 2,312.17 2,311.07 2,311.19 0.0K
14:15 2,311.24 2,312.65 2,311.24 2,312.64 0.0K
14:20 2,312.96 2,315.65 2,312.96 2,315.65 0.0K
14:25 2,315.74 2,316.25 2,314.89 2,314.89 0.0K
14:30 2,314.75 2,315.29 2,314.20 2,315.29 0.0K
14:35 2,315.15 2,315.27 2,312.95 2,314.28 0.0K
14:40 2,313.97 2,314.82 2,313.13 2,314.70 0.0K
14:45 2,314.92 2,315.95 2,314.92 2,315.91 0.0K
14:50 2,315.93 2,317.08 2,314.81 2,314.81 0.0K
14:55 2,314.80 2,315.94 2,314.13 2,314.13 0.0K
15:00 2,313.53 2,314.64 2,312.55 2,312.90 0.0K
15:05 2,312.68 2,314.75 2,312.68 2,314.15 0.0K
15:10 2,313.86 2,315.73 2,313.35 2,315.73 0.0K
15:15 2,315.69 2,315.73 2,313.49 2,314.33 0.0K
15:20 2,314.44 2,314.87 2,313.08 2,313.28 0.0K
15:25 2,313.21 2,313.21 2,313.15 2,313.15 0.0K
15:30 2,313.15 2,313.15 2,311.16 2,311.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available