TOPIX Construction

ICNST.T
🏛️ japan →
2,337.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,315.93 2,321.98 2,312.79 2,321.98 0.0K
09:05 2,322.66 2,329.46 2,322.62 2,326.68 0.0K
09:10 2,326.93 2,329.14 2,325.60 2,327.24 0.0K
09:15 2,327.31 2,328.44 2,325.44 2,325.65 0.0K
09:20 2,325.72 2,329.05 2,324.83 2,328.28 0.0K
09:25 2,328.90 2,330.18 2,328.90 2,330.13 0.0K
09:30 2,330.14 2,330.14 2,323.31 2,324.31 0.0K
09:35 2,324.80 2,325.22 2,323.26 2,324.13 0.0K
09:40 2,324.46 2,325.52 2,324.29 2,325.33 0.0K
09:45 2,325.30 2,325.38 2,323.38 2,323.83 0.0K
09:50 2,323.51 2,324.90 2,323.09 2,323.68 0.0K
09:55 2,323.71 2,324.40 2,323.58 2,323.93 0.0K
10:00 2,323.93 2,325.83 2,323.72 2,325.83 0.0K
10:05 2,325.72 2,327.96 2,325.72 2,327.96 0.0K
10:10 2,328.13 2,330.56 2,328.13 2,330.56 0.0K
10:15 2,330.64 2,332.31 2,329.95 2,331.50 0.0K
10:20 2,331.61 2,331.80 2,330.85 2,330.85 0.0K
10:25 2,330.42 2,331.70 2,329.79 2,330.86 0.0K
10:30 2,330.80 2,332.89 2,330.80 2,332.76 0.0K
10:35 2,332.51 2,332.51 2,331.28 2,331.28 0.0K
10:40 2,330.95 2,332.51 2,329.58 2,332.51 0.0K
10:45 2,332.46 2,333.69 2,332.46 2,332.91 0.0K
10:50 2,332.36 2,333.74 2,332.30 2,333.61 0.0K
10:55 2,333.66 2,334.70 2,333.66 2,334.07 0.0K
11:00 2,334.06 2,334.54 2,333.40 2,333.75 0.0K
11:05 2,333.90 2,333.90 2,333.20 2,333.60 0.0K
11:10 2,333.87 2,333.91 2,331.53 2,331.53 0.0K
11:15 2,331.57 2,331.86 2,330.77 2,330.77 0.0K
11:20 2,330.83 2,331.52 2,330.59 2,330.75 0.0K
11:25 2,330.97 2,330.97 2,329.38 2,329.38 0.0K
11:30 2,329.64 2,330.96 2,329.64 2,330.96 0.0K
12:30 2,334.62 2,335.18 2,332.67 2,332.81 0.0K
12:35 2,332.81 2,334.12 2,332.81 2,333.70 0.0K
12:40 2,333.79 2,333.79 2,329.76 2,329.97 0.0K
12:45 2,329.90 2,332.05 2,327.06 2,331.57 0.0K
12:50 2,331.90 2,333.72 2,329.48 2,329.58 0.0K
12:55 2,329.16 2,329.16 2,324.12 2,324.98 0.0K
13:00 2,325.29 2,325.29 2,317.48 2,319.13 0.0K
13:05 2,319.36 2,321.04 2,318.27 2,318.51 0.0K
13:10 2,318.18 2,318.80 2,313.64 2,313.64 0.0K
13:15 2,313.42 2,316.07 2,308.57 2,308.57 0.0K
13:20 2,307.84 2,310.41 2,307.84 2,309.48 0.0K
13:25 2,309.38 2,314.33 2,305.03 2,311.03 0.0K
13:30 2,309.63 2,314.39 2,308.65 2,314.39 0.0K
13:35 2,314.45 2,314.91 2,311.43 2,311.87 0.0K
13:40 2,311.97 2,315.52 2,311.64 2,314.84 0.0K
13:45 2,314.67 2,318.59 2,313.58 2,318.59 0.0K
13:50 2,319.02 2,319.87 2,315.53 2,317.34 0.0K
13:55 2,317.51 2,319.40 2,317.51 2,318.40 0.0K
14:00 2,318.26 2,318.26 2,315.81 2,316.17 0.0K
14:05 2,316.21 2,318.16 2,315.64 2,317.01 0.0K
14:10 2,316.93 2,318.29 2,316.39 2,317.71 0.0K
14:15 2,318.17 2,318.17 2,316.19 2,317.06 0.0K
14:20 2,316.87 2,318.33 2,316.40 2,317.94 0.0K
14:25 2,318.25 2,319.75 2,318.19 2,318.19 0.0K
14:30 2,318.13 2,319.20 2,317.54 2,317.54 0.0K
14:35 2,317.63 2,317.63 2,314.31 2,317.49 0.0K
14:40 2,318.83 2,319.28 2,311.15 2,311.15 0.0K
14:45 2,311.69 2,313.87 2,311.19 2,311.92 0.0K
14:50 2,312.20 2,315.17 2,311.35 2,315.16 0.0K
14:55 2,315.25 2,316.97 2,314.62 2,314.62 0.0K
15:00 2,313.77 2,315.83 2,313.77 2,315.75 0.0K
15:05 2,315.98 2,315.98 2,312.71 2,313.43 0.0K
15:10 2,313.82 2,315.68 2,313.64 2,314.58 0.0K
15:15 2,314.47 2,314.47 2,310.64 2,312.24 0.0K
15:20 2,312.12 2,312.17 2,310.26 2,312.17 0.0K
15:25 2,312.26 2,312.27 2,312.26 2,312.27 0.0K
15:30 2,312.27 2,315.89 2,312.27 2,315.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available