TOPIX Construction

ICNST.T
🏛️ japan →
2,337.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,312.18 2,321.25 2,312.18 2,319.07 0.0K
09:05 2,319.27 2,320.84 2,315.32 2,316.03 0.0K
09:10 2,316.93 2,317.25 2,313.02 2,317.25 0.0K
09:15 2,317.82 2,318.74 2,315.71 2,318.74 0.0K
09:20 2,318.87 2,319.83 2,313.16 2,313.85 0.0K
09:25 2,314.68 2,315.02 2,311.98 2,313.92 0.0K
09:30 2,313.23 2,313.23 2,310.17 2,311.17 0.0K
09:35 2,311.14 2,313.12 2,311.14 2,313.12 0.0K
09:40 2,312.92 2,317.68 2,312.92 2,316.55 0.0K
09:45 2,316.77 2,316.77 2,312.74 2,312.74 0.0K
09:50 2,313.62 2,313.62 2,311.64 2,313.49 0.0K
09:55 2,313.52 2,313.52 2,307.45 2,307.45 0.0K
10:00 2,307.99 2,309.89 2,306.94 2,309.89 0.0K
10:05 2,310.65 2,313.89 2,310.65 2,313.89 0.0K
10:10 2,314.25 2,315.57 2,313.60 2,313.68 0.0K
10:15 2,313.35 2,313.82 2,310.98 2,310.98 0.0K
10:20 2,311.05 2,311.05 2,308.82 2,309.20 0.0K
10:25 2,309.19 2,309.32 2,305.25 2,305.72 0.0K
10:30 2,305.95 2,307.59 2,305.41 2,307.59 0.0K
10:35 2,307.70 2,311.43 2,307.70 2,308.37 0.0K
10:40 2,308.16 2,309.51 2,307.53 2,308.92 0.0K
10:45 2,308.48 2,308.98 2,305.39 2,305.39 0.0K
10:50 2,304.82 2,305.11 2,304.28 2,304.38 0.0K
10:55 2,305.09 2,305.32 2,304.45 2,305.32 0.0K
11:00 2,305.58 2,308.67 2,305.58 2,307.68 0.0K
11:05 2,307.56 2,308.07 2,306.90 2,308.01 0.0K
11:10 2,308.22 2,309.80 2,308.22 2,309.80 0.0K
11:15 2,309.42 2,309.46 2,308.39 2,308.66 0.0K
11:20 2,308.79 2,309.17 2,308.64 2,309.13 0.0K
11:25 2,309.08 2,309.17 2,307.51 2,308.17 0.0K
11:30 2,308.17 2,308.17 2,308.05 2,308.05 0.0K
12:30 2,306.33 2,306.33 2,297.84 2,297.84 0.0K
12:35 2,297.51 2,297.51 2,295.17 2,296.73 0.0K
12:40 2,296.85 2,298.22 2,296.69 2,296.69 0.0K
12:45 2,297.12 2,299.02 2,296.73 2,299.02 0.0K
12:50 2,299.02 2,299.02 2,297.35 2,297.42 0.0K
12:55 2,297.45 2,299.28 2,297.45 2,298.89 0.0K
13:00 2,298.93 2,299.06 2,298.03 2,298.03 0.0K
13:05 2,298.08 2,298.76 2,297.80 2,297.86 0.0K
13:10 2,297.99 2,298.42 2,296.06 2,296.06 0.0K
13:15 2,296.36 2,296.51 2,295.69 2,295.99 0.0K
13:20 2,295.94 2,298.07 2,295.94 2,296.11 0.0K
13:25 2,296.39 2,297.67 2,296.39 2,297.22 0.0K
13:30 2,297.23 2,298.54 2,297.23 2,298.54 0.0K
13:35 2,298.53 2,299.06 2,298.32 2,298.37 0.0K
13:40 2,298.26 2,298.26 2,297.21 2,297.21 0.0K
13:45 2,296.97 2,297.08 2,295.80 2,296.26 0.0K
13:50 2,296.36 2,296.36 2,295.64 2,295.98 0.0K
13:55 2,296.08 2,297.11 2,296.07 2,296.69 0.0K
14:00 2,296.74 2,296.93 2,295.16 2,295.16 0.0K
14:05 2,295.23 2,295.83 2,295.14 2,295.83 0.0K
14:10 2,295.91 2,296.00 2,295.41 2,295.91 0.0K
14:15 2,295.92 2,296.90 2,295.74 2,295.74 0.0K
14:20 2,295.84 2,295.84 2,294.31 2,294.32 0.0K
14:25 2,293.92 2,294.81 2,293.62 2,294.81 0.0K
14:30 2,294.72 2,294.72 2,293.37 2,293.63 0.0K
14:35 2,293.85 2,293.85 2,292.84 2,293.10 0.0K
14:40 2,293.04 2,293.04 2,291.66 2,292.29 0.0K
14:45 2,292.28 2,292.78 2,291.58 2,292.21 0.0K
14:50 2,292.09 2,293.53 2,292.09 2,293.53 0.0K
14:55 2,293.57 2,293.67 2,292.57 2,292.83 0.0K
15:00 2,292.93 2,293.95 2,291.93 2,291.93 0.0K
15:05 2,291.84 2,293.05 2,291.84 2,292.19 0.0K
15:10 2,291.97 2,293.04 2,291.82 2,292.15 0.0K
15:15 2,292.00 2,293.03 2,291.29 2,291.42 0.0K
15:20 2,291.53 2,291.55 2,289.69 2,290.97 0.0K
15:25 2,291.19 2,291.40 2,291.19 2,291.40 0.0K
15:30 2,291.40 2,291.73 2,291.40 2,291.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available