TOPIX Construction

ICNST.T
🏛️ japan →
2,337.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,305.04 2,310.06 2,304.49 2,307.30 0.0K
09:05 2,307.63 2,307.63 2,302.51 2,304.78 0.0K
09:10 2,304.07 2,304.65 2,300.07 2,303.23 0.0K
09:15 2,303.46 2,304.80 2,300.74 2,304.77 0.0K
09:20 2,304.81 2,305.49 2,302.30 2,303.76 0.0K
09:25 2,303.77 2,303.77 2,301.44 2,302.03 0.0K
09:30 2,301.53 2,303.96 2,301.53 2,303.30 0.0K
09:35 2,303.10 2,307.05 2,301.79 2,307.05 0.0K
09:40 2,307.46 2,308.80 2,307.42 2,308.20 0.0K
09:45 2,308.36 2,308.69 2,305.95 2,306.71 0.0K
09:50 2,306.42 2,306.93 2,305.04 2,306.93 0.0K
09:55 2,307.20 2,307.20 2,304.72 2,305.47 0.0K
10:00 2,305.31 2,305.47 2,303.35 2,304.71 0.0K
10:05 2,304.66 2,304.78 2,303.28 2,303.28 0.0K
10:10 2,303.39 2,304.36 2,302.23 2,304.36 0.0K
10:15 2,304.32 2,306.41 2,304.19 2,306.41 0.0K
10:20 2,306.39 2,306.90 2,306.39 2,306.40 0.0K
10:25 2,306.51 2,309.10 2,306.51 2,309.10 0.0K
10:30 2,308.81 2,310.26 2,308.81 2,310.02 0.0K
10:35 2,310.23 2,312.42 2,310.23 2,311.53 0.0K
10:40 2,311.72 2,311.84 2,308.39 2,308.46 0.0K
10:45 2,308.58 2,310.03 2,308.58 2,310.03 0.0K
10:50 2,310.41 2,310.85 2,309.57 2,309.94 0.0K
10:55 2,310.09 2,310.68 2,309.97 2,310.39 0.0K
11:00 2,310.43 2,310.96 2,309.46 2,310.04 0.0K
11:05 2,310.46 2,311.67 2,308.21 2,308.21 0.0K
11:10 2,307.82 2,307.82 2,304.82 2,304.82 0.0K
11:15 2,304.56 2,304.56 2,302.25 2,302.52 0.0K
11:20 2,302.61 2,304.74 2,302.39 2,304.74 0.0K
11:25 2,305.61 2,305.93 2,304.63 2,304.63 0.0K
11:30 2,304.48 2,304.54 2,304.48 2,304.54 0.0K
12:30 2,304.52 2,304.54 2,300.96 2,304.54 0.0K
12:35 2,304.64 2,304.91 2,302.12 2,302.12 0.0K
12:40 2,301.87 2,302.67 2,301.33 2,302.05 0.0K
12:45 2,302.01 2,303.13 2,301.80 2,301.80 0.0K
12:50 2,301.69 2,302.15 2,300.72 2,302.15 0.0K
12:55 2,302.25 2,302.77 2,301.68 2,301.95 0.0K
13:00 2,301.55 2,301.77 2,301.05 2,301.35 0.0K
13:05 2,301.36 2,302.51 2,300.55 2,302.30 0.0K
13:10 2,302.20 2,302.95 2,302.09 2,302.72 0.0K
13:15 2,302.89 2,302.89 2,301.55 2,302.14 0.0K
13:20 2,302.12 2,302.94 2,302.00 2,302.62 0.0K
13:25 2,302.53 2,302.88 2,302.48 2,302.53 0.0K
13:30 2,302.54 2,303.12 2,302.26 2,302.27 0.0K
13:35 2,302.41 2,302.72 2,301.79 2,302.00 0.0K
13:40 2,302.09 2,302.20 2,301.25 2,301.55 0.0K
13:45 2,301.50 2,301.90 2,300.98 2,301.90 0.0K
13:50 2,301.65 2,301.65 2,299.79 2,299.81 0.0K
13:55 2,299.82 2,300.51 2,299.80 2,300.34 0.0K
14:00 2,300.22 2,300.29 2,299.06 2,299.16 0.0K
14:05 2,298.92 2,299.70 2,298.53 2,299.70 0.0K
14:10 2,299.60 2,300.58 2,299.60 2,300.58 0.0K
14:15 2,300.59 2,301.28 2,300.52 2,301.28 0.0K
14:20 2,301.37 2,301.77 2,301.29 2,301.77 0.0K
14:25 2,301.81 2,301.93 2,300.88 2,300.88 0.0K
14:30 2,301.01 2,301.01 2,298.12 2,298.37 0.0K
14:35 2,298.45 2,299.07 2,298.45 2,299.07 0.0K
14:40 2,299.41 2,299.78 2,298.58 2,299.62 0.0K
14:45 2,300.04 2,300.37 2,299.75 2,300.28 0.0K
14:50 2,300.37 2,300.71 2,300.02 2,300.02 0.0K
14:55 2,300.10 2,301.53 2,298.96 2,301.53 0.0K
15:00 2,301.51 2,301.53 2,300.30 2,300.90 0.0K
15:05 2,300.93 2,301.27 2,300.29 2,301.27 0.0K
15:10 2,301.28 2,302.41 2,301.23 2,302.29 0.0K
15:15 2,302.34 2,302.34 2,301.18 2,301.52 0.0K
15:20 2,301.57 2,303.20 2,301.14 2,303.20 0.0K
15:25 2,303.08 2,303.08 2,303.08 2,303.08 0.0K
15:30 2,303.08 2,303.08 2,302.31 2,302.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available