Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TOPIX 1000 Div
TOPX1000DV
🏛️
japan
→
4,774.83
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-22
2025-01-21
2025-01-20
2025-01-17
2025-01-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,610.77
2025-09-11
Historical Low
1,399.25
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
54.1%
Start: 2015-01-05
Fall Proportion
45.6%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+9.35%
2024-08-06
Max Daily Loss
-12.27%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+9.36%
2020-11
Max Monthly Loss
-11.30%
2016-02
Related Stocks
JPX Nikkei 400 Double Inverse 2x
JPXNK400INV2
326.5700
TOPIX Retail Trade
IRETL.T
2077.2600
TSE TOPIX17 Construction Stock Price
CNST17.T
427.3000
TOPIX Mid 400 Market
TOPXM
3255.0500
TOPIX c2
3143.0000
TOPIX Pharmaceutical
IPHAM.T
3656.2900
TSE TOPIX17 Financials Stock Price
FNCL17.T
313.6700
Small Stock Price Div
TSISDV
9597.7500
REIT General Div
TREITDV
5106.0800
Tokyo Stock Exchange REIT
TREIT
1932.3500
Hot Stocks
TOPIX Electric Appliances
IELEC.T
5976.9000
TSE TOPIX17 Electric Stock Price
ELEC17.T
465.6300
TSE TOPIX17 Machinery Stock Price
MACH17.T
825.5600
TOPIX Machinery
IMCHN.T
4189.1000
FTSE EPRA/NAREIT Japan
FTELJP
3773.0000
FTSE Env. Opportunities Japan
FTEOJP
657.9400
FTSE Shariah Japan 100
FTSJPN
3363.0300
Large Stock Price Div
TSILDV
5540.3100
TOPIX 100 Div
TOPX100DV
3820.2800
TOPIX Ex-Financials Dividend
TOPXEXFINDV
4551.5800