4,667.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4,028.07 | 4,028.07 | 4,028.07 | 4,028.07 | 0.0M |
| 2024-12-27 | 4,052.68 | 4,052.68 | 4,052.68 | 4,052.68 | 0.0M |
| 2024-12-26 | 3,996.94 | 3,996.94 | 3,996.94 | 3,996.94 | 0.0M |
| 2024-12-25 | 3,948.90 | 3,948.90 | 3,948.90 | 3,948.90 | 0.0M |
| 2024-12-24 | 3,939.45 | 3,939.45 | 3,939.45 | 3,939.45 | 0.0M |
| 2024-12-23 | 3,938.59 | 3,938.59 | 3,938.59 | 3,938.59 | 0.0M |
| 2024-12-20 | 3,902.79 | 3,902.79 | 3,902.79 | 3,902.79 | 0.0M |
| 2024-12-19 | 3,919.97 | 3,919.97 | 3,919.97 | 3,919.97 | 0.0M |
| 2024-12-18 | 3,929.03 | 3,929.03 | 3,929.03 | 3,929.03 | 0.0M |
| 2024-12-17 | 3,940.97 | 3,940.97 | 3,940.97 | 3,940.97 | 0.0M |
| 2024-12-16 | 3,955.61 | 3,955.61 | 3,955.61 | 3,955.61 | 0.0M |
| 2024-12-13 | 3,967.69 | 3,967.69 | 3,967.69 | 3,967.69 | 0.0M |
| 2024-12-12 | 4,006.30 | 4,006.30 | 4,006.30 | 4,006.30 | 0.0M |
| 2024-12-11 | 3,971.64 | 3,971.64 | 3,971.64 | 3,971.64 | 0.0M |
| 2024-12-10 | 3,959.97 | 3,959.97 | 3,959.97 | 3,959.97 | 0.0M |
| 2024-12-09 | 3,949.48 | 3,949.48 | 3,949.48 | 3,949.48 | 0.0M |
| 2024-12-06 | 3,939.19 | 3,939.19 | 3,939.19 | 3,939.19 | 0.0M |
| 2024-12-05 | 3,961.32 | 3,961.32 | 3,961.32 | 3,961.32 | 0.0M |
| 2024-12-04 | 3,959.37 | 3,959.37 | 3,959.37 | 3,959.37 | 0.0M |
| 2024-12-03 | 3,977.38 | 3,977.38 | 3,977.38 | 3,977.38 | 0.0M |
| 2024-12-02 | 3,920.95 | 3,920.95 | 3,920.95 | 3,920.95 | 0.0M |
| 2024-11-29 | 3,871.10 | 3,871.10 | 3,871.10 | 3,871.10 | 0.0M |
| 2024-11-28 | 3,879.54 | 3,879.54 | 3,879.54 | 3,879.54 | 0.0M |
| 2024-11-27 | 3,847.53 | 3,847.53 | 3,847.53 | 3,847.53 | 0.0M |
| 2024-11-26 | 3,882.30 | 3,882.30 | 3,882.30 | 3,882.30 | 0.0M |
| 2024-11-25 | 3,920.64 | 3,920.64 | 3,920.64 | 3,920.64 | 0.0M |
| 2024-11-22 | 3,892.42 | 3,892.42 | 3,892.42 | 3,892.42 | 0.0M |
| 2024-11-21 | 3,872.71 | 3,872.71 | 3,872.71 | 3,872.71 | 0.0M |
| 2024-11-20 | 3,895.74 | 3,895.74 | 3,895.74 | 3,895.74 | 0.0M |
| 2024-11-19 | 3,912.82 | 3,912.82 | 3,912.82 | 3,912.82 | 0.0M |
| 2024-11-18 | 3,886.29 | 3,886.29 | 3,886.29 | 3,886.29 | 0.0M |
| 2024-11-15 | 3,915.49 | 3,915.49 | 3,915.49 | 3,915.49 | 0.0M |
| 2024-11-14 | 3,900.18 | 3,900.18 | 3,900.18 | 3,900.18 | 0.0M |
| 2024-11-13 | 3,910.46 | 3,910.46 | 3,910.46 | 3,910.46 | 0.0M |
| 2024-11-12 | 3,959.11 | 3,959.11 | 3,959.11 | 3,959.11 | 0.0M |
| 2024-11-11 | 3,956.46 | 3,956.46 | 3,956.46 | 3,956.46 | 0.0M |
| 2024-11-08 | 3,960.11 | 3,960.11 | 3,960.11 | 3,960.11 | 0.0M |
| 2024-11-07 | 3,961.04 | 3,961.04 | 3,961.04 | 3,961.04 | 0.0M |
| 2024-11-06 | 3,922.13 | 3,922.13 | 3,922.13 | 3,922.13 | 0.0M |
| 2024-11-05 | 3,846.34 | 3,846.34 | 3,846.34 | 3,846.34 | 0.0M |
| 2024-11-01 | 3,817.30 | 3,817.30 | 3,817.30 | 3,817.30 | 0.0M |
| 2024-10-31 | 3,891.73 | 3,891.73 | 3,891.73 | 3,891.73 | 0.0M |
| 2024-10-30 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0M |
| 2024-10-29 | 3,872.01 | 3,872.01 | 3,872.01 | 3,872.01 | 0.0M |
| 2024-10-28 | 3,836.98 | 3,836.98 | 3,836.98 | 3,836.98 | 0.0M |
| 2024-10-25 | 3,780.31 | 3,780.31 | 3,780.31 | 3,780.31 | 0.0M |
| 2024-10-24 | 3,804.64 | 3,804.64 | 3,804.64 | 3,804.64 | 0.0M |
| 2024-10-23 | 3,806.53 | 3,806.53 | 3,806.53 | 3,806.53 | 0.0M |
| 2024-10-22 | 3,827.16 | 3,827.16 | 3,827.16 | 3,827.16 | 0.0M |
| 2024-10-21 | 3,867.90 | 3,867.90 | 3,867.90 | 3,867.90 | 0.0M |
| 2024-10-18 | 3,881.37 | 3,881.37 | 3,881.37 | 3,881.37 | 0.0M |
| 2024-10-17 | 3,879.56 | 3,879.56 | 3,879.56 | 3,879.56 | 0.0M |
| 2024-10-16 | 3,883.43 | 3,883.43 | 3,883.43 | 3,883.43 | 0.0M |
| 2024-10-15 | 3,931.39 | 3,931.39 | 3,931.39 | 3,931.39 | 0.0M |
| 2024-10-11 | 3,906.71 | 3,906.71 | 3,906.71 | 3,906.71 | 0.0M |
| 2024-10-10 | 3,916.04 | 3,916.04 | 3,916.04 | 3,916.04 | 0.0M |
| 2024-10-09 | 3,907.57 | 3,907.57 | 3,907.57 | 3,907.57 | 0.0M |
| 2024-10-08 | 3,895.68 | 3,895.68 | 3,895.68 | 3,895.68 | 0.0M |
| 2024-10-07 | 3,953.73 | 3,953.73 | 3,953.73 | 3,953.73 | 0.0M |
| 2024-10-04 | 3,887.45 | 3,887.45 | 3,887.45 | 3,887.45 | 0.0M |
| 2024-10-03 | 3,872.62 | 3,872.62 | 3,872.62 | 3,872.62 | 0.0M |
| 2024-10-02 | 3,826.78 | 3,826.78 | 3,826.78 | 3,826.78 | 0.0M |
| 2024-10-01 | 3,882.96 | 3,882.96 | 3,882.96 | 3,882.96 | 0.0M |
| 2024-09-30 | 3,817.98 | 3,817.98 | 3,817.98 | 3,817.98 | 0.0M |
| 2024-09-27 | 3,956.30 | 3,956.30 | 3,956.30 | 3,956.30 | 0.0M |
| 2024-09-26 | 3,889.27 | 3,889.27 | 3,889.27 | 3,889.27 | 0.0M |
| 2024-09-25 | 3,788.20 | 3,788.20 | 3,788.20 | 3,788.20 | 0.0M |
| 2024-09-24 | 3,797.08 | 3,797.08 | 3,797.08 | 3,797.08 | 0.0M |
| 2024-09-20 | 3,776.12 | 3,776.12 | 3,776.12 | 3,776.12 | 0.0M |
| 2024-09-19 | 3,739.35 | 3,739.35 | 3,739.35 | 3,739.35 | 0.0M |
| 2024-09-18 | 3,664.77 | 3,664.77 | 3,664.77 | 3,664.77 | 0.0M |
| 2024-09-17 | 3,651.38 | 3,651.38 | 3,651.38 | 3,651.38 | 0.0M |
| 2024-09-13 | 3,674.34 | 3,674.34 | 3,674.34 | 3,674.34 | 0.0M |
| 2024-09-12 | 3,705.10 | 3,705.10 | 3,705.10 | 3,705.10 | 0.0M |
| 2024-09-11 | 3,616.36 | 3,616.36 | 3,616.36 | 3,616.36 | 0.0M |
| 2024-09-10 | 3,681.77 | 3,681.77 | 3,681.77 | 3,681.77 | 0.0M |
| 2024-09-09 | 3,686.52 | 3,686.52 | 3,686.52 | 3,686.52 | 0.0M |
| 2024-09-06 | 3,712.07 | 3,712.07 | 3,712.07 | 3,712.07 | 0.0M |
| 2024-09-05 | 3,745.54 | 3,745.54 | 3,745.54 | 3,745.54 | 0.0M |
| 2024-09-04 | 3,764.17 | 3,764.17 | 3,764.17 | 3,764.17 | 0.0M |
| 2024-09-03 | 3,907.69 | 3,907.69 | 3,907.69 | 3,907.69 | 0.0M |
| 2024-09-02 | 3,883.20 | 3,883.20 | 3,883.20 | 3,883.20 | 0.0M |
| 2024-08-30 | 3,877.89 | 3,877.89 | 3,877.89 | 3,877.89 | 0.0M |
| 2024-08-29 | 3,849.75 | 3,849.75 | 3,849.75 | 3,849.75 | 0.0M |
| 2024-08-28 | 3,847.47 | 3,847.47 | 3,847.47 | 3,847.47 | 0.0M |
| 2024-08-27 | 3,830.42 | 3,830.42 | 3,830.42 | 3,830.42 | 0.0M |
| 2024-08-26 | 3,803.19 | 3,803.19 | 3,803.19 | 3,803.19 | 0.0M |
| 2024-08-23 | 3,837.47 | 3,837.47 | 3,837.47 | 3,837.47 | 0.0M |
| 2024-08-22 | 3,818.01 | 3,818.01 | 3,818.01 | 3,818.01 | 0.0M |
| 2024-08-21 | 3,809.02 | 3,809.02 | 3,809.02 | 3,809.02 | 0.0M |
| 2024-08-20 | 3,817.02 | 3,817.02 | 3,817.02 | 3,817.02 | 0.0M |
| 2024-08-19 | 3,775.59 | 3,775.59 | 3,775.59 | 3,775.59 | 0.0M |
| 2024-08-16 | 3,828.99 | 3,828.99 | 3,828.99 | 3,828.99 | 0.0M |
| 2024-08-15 | 3,717.19 | 3,717.19 | 3,717.19 | 3,717.19 | 0.0M |
| 2024-08-14 | 3,689.84 | 3,689.84 | 3,689.84 | 3,689.84 | 0.0M |
| 2024-08-13 | 3,649.32 | 3,649.32 | 3,649.32 | 3,649.32 | 0.0M |
| 2024-08-09 | 3,548.38 | 3,548.38 | 3,548.38 | 3,548.38 | 0.0M |
| 2024-08-08 | 3,518.34 | 3,518.34 | 3,518.34 | 3,518.34 | 0.0M |
| 2024-08-07 | 3,558.13 | 3,558.13 | 3,558.13 | 3,558.13 | 0.0M |
| 2024-08-06 | 3,478.64 | 3,478.64 | 3,478.64 | 3,478.64 | 0.0M |
| 2024-08-05 | 3,181.31 | 3,181.31 | 3,181.31 | 3,181.31 | 0.0M |
| 2024-08-02 | 3,626.28 | 3,626.28 | 3,626.28 | 3,626.28 | 0.0M |
| 2024-08-01 | 3,863.72 | 3,863.72 | 3,863.72 | 3,863.72 | 0.0M |
| 2024-07-31 | 3,992.72 | 3,992.72 | 3,992.72 | 3,992.72 | 0.0M |
| 2024-07-30 | 3,936.62 | 3,936.62 | 3,936.62 | 3,936.62 | 0.0M |
| 2024-07-29 | 3,943.05 | 3,943.05 | 3,943.05 | 3,943.05 | 0.0M |
| 2024-07-26 | 3,856.98 | 3,856.98 | 3,856.98 | 3,856.98 | 0.0M |
| 2024-07-25 | 3,871.84 | 3,871.84 | 3,871.84 | 3,871.84 | 0.0M |
| 2024-07-24 | 3,992.38 | 3,992.38 | 3,992.38 | 3,992.38 | 0.0M |
| 2024-07-23 | 4,049.98 | 4,049.98 | 4,049.98 | 4,049.98 | 0.0M |
| 2024-07-22 | 4,041.99 | 4,041.99 | 4,041.99 | 4,041.99 | 0.0M |
| 2024-07-19 | 4,088.78 | 4,088.78 | 4,088.78 | 4,088.78 | 0.0M |
| 2024-07-18 | 4,099.74 | 4,099.74 | 4,099.74 | 4,099.74 | 0.0M |
| 2024-07-17 | 4,166.78 | 4,166.78 | 4,166.78 | 4,166.78 | 0.0M |
| 2024-07-16 | 4,151.29 | 4,151.29 | 4,151.29 | 4,151.29 | 0.0M |
| 2024-07-12 | 4,137.50 | 4,137.50 | 4,137.50 | 4,137.50 | 0.0M |
| 2024-07-11 | 4,188.87 | 4,188.87 | 4,188.87 | 4,188.87 | 0.0M |
| 2024-07-10 | 4,160.49 | 4,160.49 | 4,160.49 | 4,160.49 | 0.0M |
| 2024-07-09 | 4,139.58 | 4,139.58 | 4,139.58 | 4,139.58 | 0.0M |
| 2024-07-08 | 4,099.36 | 4,099.36 | 4,099.36 | 4,099.36 | 0.0M |
| 2024-07-05 | 4,123.21 | 4,123.21 | 4,123.21 | 4,123.21 | 0.0M |
| 2024-07-04 | 4,143.45 | 4,143.45 | 4,143.45 | 4,143.45 | 0.0M |
| 2024-07-03 | 4,105.31 | 4,105.31 | 4,105.31 | 4,105.31 | 0.0M |
| 2024-07-02 | 4,082.88 | 4,082.88 | 4,082.88 | 4,082.88 | 0.0M |
| 2024-07-01 | 4,035.29 | 4,035.29 | 4,035.29 | 4,035.29 | 0.0M |
| 2024-06-28 | 4,013.57 | 4,013.57 | 4,013.57 | 4,013.57 | 0.0M |
| 2024-06-27 | 3,989.49 | 3,989.49 | 3,989.49 | 3,989.49 | 0.0M |
| 2024-06-26 | 3,999.11 | 3,999.11 | 3,999.11 | 3,999.11 | 0.0M |
| 2024-06-25 | 3,976.95 | 3,976.95 | 3,976.95 | 3,976.95 | 0.0M |
| 2024-06-24 | 3,909.14 | 3,909.14 | 3,909.14 | 3,909.14 | 0.0M |
| 2024-06-21 | 3,887.10 | 3,887.10 | 3,887.10 | 3,887.10 | 0.0M |
| 2024-06-20 | 3,887.75 | 3,887.75 | 3,887.75 | 3,887.75 | 0.0M |
| 2024-06-19 | 3,892.16 | 3,892.16 | 3,892.16 | 3,892.16 | 0.0M |
| 2024-06-18 | 3,873.88 | 3,873.88 | 3,873.88 | 3,873.88 | 0.0M |
| 2024-06-17 | 3,851.76 | 3,851.76 | 3,851.76 | 3,851.76 | 0.0M |
| 2024-06-14 | 3,919.25 | 3,919.25 | 3,919.25 | 3,919.25 | 0.0M |
| 2024-06-13 | 3,899.92 | 3,899.92 | 3,899.92 | 3,899.92 | 0.0M |
| 2024-06-12 | 3,934.65 | 3,934.65 | 3,934.65 | 3,934.65 | 0.0M |
| 2024-06-11 | 3,964.52 | 3,964.52 | 3,964.52 | 3,964.52 | 0.0M |
| 2024-06-10 | 3,972.67 | 3,972.67 | 3,972.67 | 3,972.67 | 0.0M |
| 2024-06-07 | 3,933.92 | 3,933.92 | 3,933.92 | 3,933.92 | 0.0M |
| 2024-06-06 | 3,937.55 | 3,937.55 | 3,937.55 | 3,937.55 | 0.0M |
| 2024-06-05 | 3,924.23 | 3,924.23 | 3,924.23 | 3,924.23 | 0.0M |
| 2024-06-04 | 3,980.67 | 3,980.67 | 3,980.67 | 3,980.67 | 0.0M |
| 2024-06-03 | 3,996.06 | 3,996.06 | 3,996.06 | 3,996.06 | 0.0M |
| 2024-05-31 | 3,958.98 | 3,958.98 | 3,958.98 | 3,958.98 | 0.0M |
| 2024-05-30 | 3,889.90 | 3,889.90 | 3,889.90 | 3,889.90 | 0.0M |
| 2024-05-29 | 3,912.95 | 3,912.95 | 3,912.95 | 3,912.95 | 0.0M |
| 2024-05-28 | 3,951.04 | 3,951.04 | 3,951.04 | 3,951.04 | 0.0M |
| 2024-05-27 | 3,947.63 | 3,947.63 | 3,947.63 | 3,947.63 | 0.0M |
| 2024-05-24 | 3,913.44 | 3,913.44 | 3,913.44 | 3,913.44 | 0.0M |
| 2024-05-23 | 3,930.96 | 3,930.96 | 3,930.96 | 3,930.96 | 0.0M |
| 2024-05-22 | 3,905.60 | 3,905.60 | 3,905.60 | 3,905.60 | 0.0M |
| 2024-05-21 | 3,937.58 | 3,937.58 | 3,937.58 | 3,937.58 | 0.0M |
| 2024-05-20 | 3,949.43 | 3,949.43 | 3,949.43 | 3,949.43 | 0.0M |
| 2024-05-17 | 3,917.66 | 3,917.66 | 3,917.66 | 3,917.66 | 0.0M |
| 2024-05-16 | 3,906.68 | 3,906.68 | 3,906.68 | 3,906.68 | 0.0M |
| 2024-05-15 | 3,896.26 | 3,896.26 | 3,896.26 | 3,896.26 | 0.0M |
| 2024-05-14 | 3,895.59 | 3,895.59 | 3,895.59 | 3,895.59 | 0.0M |
| 2024-05-13 | 3,884.85 | 3,884.85 | 3,884.85 | 3,884.85 | 0.0M |
| 2024-05-10 | 3,891.07 | 3,891.07 | 3,891.07 | 3,891.07 | 0.0M |
| 2024-05-09 | 3,869.74 | 3,869.74 | 3,869.74 | 3,869.74 | 0.0M |
| 2024-05-08 | 3,860.24 | 3,860.24 | 3,860.24 | 3,860.24 | 0.0M |
| 2024-05-07 | 3,918.04 | 3,918.04 | 3,918.04 | 3,918.04 | 0.0M |
| 2024-05-02 | 3,893.14 | 3,893.14 | 3,893.14 | 3,893.14 | 0.0M |
| 2024-05-01 | 3,894.22 | 3,894.22 | 3,894.22 | 3,894.22 | 0.0M |
| 2024-04-30 | 3,913.67 | 3,913.67 | 3,913.67 | 3,913.67 | 0.0M |
| 2024-04-26 | 3,832.43 | 3,832.43 | 3,832.43 | 3,832.43 | 0.0M |
| 2024-04-25 | 3,799.23 | 3,799.23 | 3,799.23 | 3,799.23 | 0.0M |
| 2024-04-24 | 3,867.11 | 3,867.11 | 3,867.11 | 3,867.11 | 0.0M |
| 2024-04-23 | 3,802.80 | 3,802.80 | 3,802.80 | 3,802.80 | 0.0M |
| 2024-04-22 | 3,797.63 | 3,797.63 | 3,797.63 | 3,797.63 | 0.0M |
| 2024-04-19 | 3,746.07 | 3,746.07 | 3,746.07 | 3,746.07 | 0.0M |
| 2024-04-18 | 3,818.96 | 3,818.96 | 3,818.96 | 3,818.96 | 0.0M |
| 2024-04-17 | 3,799.24 | 3,799.24 | 3,799.24 | 3,799.24 | 0.0M |
| 2024-04-16 | 3,847.83 | 3,847.83 | 3,847.83 | 3,847.83 | 0.0M |
| 2024-04-15 | 3,927.67 | 3,927.67 | 3,927.67 | 3,927.67 | 0.0M |
| 2024-04-12 | 3,937.01 | 3,937.01 | 3,937.01 | 3,937.01 | 0.0M |
| 2024-04-11 | 3,918.51 | 3,918.51 | 3,918.51 | 3,918.51 | 0.0M |
| 2024-04-10 | 3,912.22 | 3,912.22 | 3,912.22 | 3,912.22 | 0.0M |
| 2024-04-09 | 3,930.03 | 3,930.03 | 3,930.03 | 3,930.03 | 0.0M |
| 2024-04-08 | 3,892.26 | 3,892.26 | 3,892.26 | 3,892.26 | 0.0M |
| 2024-04-05 | 3,855.34 | 3,855.34 | 3,855.34 | 3,855.34 | 0.0M |
| 2024-04-04 | 3,897.75 | 3,897.75 | 3,897.75 | 3,897.75 | 0.0M |
| 2024-04-03 | 3,860.72 | 3,860.72 | 3,860.72 | 3,860.72 | 0.0M |
| 2024-04-02 | 3,872.44 | 3,872.44 | 3,872.44 | 3,872.44 | 0.0M |
| 2024-04-01 | 3,881.01 | 3,881.01 | 3,881.01 | 3,881.01 | 0.0M |
| 2024-03-29 | 3,948.74 | 3,948.74 | 3,948.74 | 3,948.74 | 0.0M |
| 2024-03-28 | 3,924.11 | 3,924.11 | 3,924.11 | 3,924.11 | 0.0M |
| 2024-03-27 | 3,956.26 | 3,956.26 | 3,956.26 | 3,956.26 | 0.0M |
| 2024-03-26 | 3,930.27 | 3,930.27 | 3,930.27 | 3,930.27 | 0.0M |
| 2024-03-25 | 3,925.99 | 3,925.99 | 3,925.99 | 3,925.99 | 0.0M |
| 2024-03-22 | 3,976.98 | 3,976.98 | 3,976.98 | 3,976.98 | 0.0M |
| 2024-03-21 | 3,952.67 | 3,952.67 | 3,952.67 | 3,952.67 | 0.0M |
| 2024-03-19 | 3,887.91 | 3,887.91 | 3,887.91 | 3,887.91 | 0.0M |
| 2024-03-18 | 3,846.86 | 3,846.86 | 3,846.86 | 3,846.86 | 0.0M |
| 2024-03-15 | 3,773.38 | 3,773.38 | 3,773.38 | 3,773.38 | 0.0M |
| 2024-03-14 | 3,760.27 | 3,760.27 | 3,760.27 | 3,760.27 | 0.0M |
| 2024-03-13 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0.0M |
| 2024-03-12 | 3,754.08 | 3,754.08 | 3,754.08 | 3,754.08 | 0.0M |
| 2024-03-11 | 3,768.59 | 3,768.59 | 3,768.59 | 3,768.59 | 0.0M |
| 2024-03-08 | 3,853.24 | 3,853.24 | 3,853.24 | 3,853.24 | 0.0M |
| 2024-03-07 | 3,841.98 | 3,841.98 | 3,841.98 | 3,841.98 | 0.0M |
| 2024-03-06 | 3,859.34 | 3,859.34 | 3,859.34 | 3,859.34 | 0.0M |
| 2024-03-05 | 3,844.82 | 3,844.82 | 3,844.82 | 3,844.82 | 0.0M |
| 2024-03-04 | 3,825.92 | 3,825.92 | 3,825.92 | 3,825.92 | 0.0M |
| 2024-03-01 | 3,829.88 | 3,829.88 | 3,829.88 | 3,829.88 | 0.0M |
| 2024-02-29 | 3,781.04 | 3,781.04 | 3,781.04 | 3,781.04 | 0.0M |
| 2024-02-28 | 3,779.37 | 3,779.37 | 3,779.37 | 3,779.37 | 0.0M |
| 2024-02-27 | 3,783.85 | 3,783.85 | 3,783.85 | 3,783.85 | 0.0M |
| 2024-02-26 | 3,777.27 | 3,777.27 | 3,777.27 | 3,777.27 | 0.0M |
| 2024-02-22 | 3,758.82 | 3,758.82 | 3,758.82 | 3,758.82 | 0.0M |
| 2024-02-21 | 3,711.12 | 3,711.12 | 3,711.12 | 3,711.12 | 0.0M |
| 2024-02-20 | 3,717.89 | 3,717.89 | 3,717.89 | 3,717.89 | 0.0M |
| 2024-02-19 | 3,728.53 | 3,728.53 | 3,728.53 | 3,728.53 | 0.0M |
| 2024-02-16 | 3,708.02 | 3,708.02 | 3,708.02 | 3,708.02 | 0.0M |
| 2024-02-15 | 3,661.84 | 3,661.84 | 3,661.84 | 3,661.84 | 0.0M |
| 2024-02-14 | 3,650.68 | 3,650.68 | 3,650.68 | 3,650.68 | 0.0M |
| 2024-02-13 | 3,689.46 | 3,689.46 | 3,689.46 | 3,689.46 | 0.0M |
| 2024-02-09 | 3,612.39 | 3,612.39 | 3,612.39 | 3,612.39 | 0.0M |
| 2024-02-08 | 3,618.38 | 3,618.38 | 3,618.38 | 3,618.38 | 0.0M |
| 2024-02-07 | 3,599.63 | 3,599.63 | 3,599.63 | 3,599.63 | 0.0M |
| 2024-02-06 | 3,584.29 | 3,584.29 | 3,584.29 | 3,584.29 | 0.0M |
| 2024-02-05 | 3,608.94 | 3,608.94 | 3,608.94 | 3,608.94 | 0.0M |
| 2024-02-02 | 3,584.69 | 3,584.69 | 3,584.69 | 3,584.69 | 0.0M |
| 2024-02-01 | 3,576.74 | 3,576.74 | 3,576.74 | 3,576.74 | 0.0M |
| 2024-01-31 | 3,600.94 | 3,600.94 | 3,600.94 | 3,600.94 | 0.0M |
| 2024-01-30 | 3,566.76 | 3,566.76 | 3,566.76 | 3,566.76 | 0.0M |
| 2024-01-29 | 3,569.86 | 3,569.86 | 3,569.86 | 3,569.86 | 0.0M |
| 2024-01-26 | 3,524.86 | 3,524.86 | 3,524.86 | 3,524.86 | 0.0M |
| 2024-01-25 | 3,573.80 | 3,573.80 | 3,573.80 | 3,573.80 | 0.0M |
| 2024-01-24 | 3,570.99 | 3,570.99 | 3,570.99 | 3,570.99 | 0.0M |
| 2024-01-23 | 3,589.33 | 3,589.33 | 3,589.33 | 3,589.33 | 0.0M |
| 2024-01-22 | 3,593.11 | 3,593.11 | 3,593.11 | 3,593.11 | 0.0M |
| 2024-01-19 | 3,543.90 | 3,543.90 | 3,543.90 | 3,543.90 | 0.0M |
| 2024-01-18 | 3,517.93 | 3,517.93 | 3,517.93 | 3,517.93 | 0.0M |
| 2024-01-17 | 3,524.43 | 3,524.43 | 3,524.43 | 3,524.43 | 0.0M |
| 2024-01-16 | 3,535.01 | 3,535.01 | 3,535.01 | 3,535.01 | 0.0M |
| 2024-01-15 | 3,563.99 | 3,563.99 | 3,563.99 | 3,563.99 | 0.0M |
| 2024-01-12 | 3,521.59 | 3,521.59 | 3,521.59 | 3,521.59 | 0.0M |
| 2024-01-11 | 3,504.50 | 3,504.50 | 3,504.50 | 3,504.50 | 0.0M |
| 2024-01-10 | 3,449.20 | 3,449.20 | 3,449.20 | 3,449.20 | 0.0M |
| 2024-01-09 | 3,403.90 | 3,403.90 | 3,403.90 | 3,403.90 | 0.0M |
| 2024-01-05 | 3,376.58 | 3,376.58 | 3,376.58 | 3,376.58 | 0.0M |
| 2024-01-04 | 3,355.33 | 3,355.33 | 3,355.33 | 3,355.33 | 0.0M |