Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Topix 500 Dividend included
TOPX500DV
🏛️
japan
→
4,107.68
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-04
2025-09-03
2025-09-02
2025-09-01
2025-08-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,135.91
2025-09-11
Historical Low
1,253.62
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
53.8%
Start: 2015-01-05
Fall Proportion
45.7%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+9.40%
2024-08-06
Max Daily Loss
-12.33%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+9.67%
2020-11
Max Monthly Loss
-11.32%
2016-02
Related Stocks
JPX-Nikkei Mid and Small Cap
JPXNKMSC
22187.2400
TOPIX Pulp & Paper
IPAPR.T
575.7800
NK-TCE Oil
NKTCMOL
420.3800
Topix Large 70 Market Div
TOPXLDV
5149.1500
FTSE Shariah Japan 100 USD
FTSJPNU
2448.4000
Nikkei 225 Covered Call
N225CC
33960.0800
REIT General Div
TREITDV
5052.7000
FTSE Shariah Japan 100
FTSJPN
3151.0200
TOPIX Small Value
TOPXSV
5054.0400
NK-TCE Indust Com
NKTCMIP
757.6700
Hot Stocks
TOPIX Insurance
IINSU.T
2963.8100
TOPIX Banks
IBNKS.T
463.1000
TSE TOPIX17 Banks Stock Price
BANK17.T
297.8200
TOPIX Precision Instruments
IPRCS.T
11810.0700
TSE TOPIX17 Financials Stock Price
FNCL17.T
316.7000
TOPIX Securities
ISECU.T
750.1900
TOPIX Metal Products
IMETL.T
1619.3700
TSE TOPIX17 Pharmacetical Stock Price
PHAM17.T
264.3700
TOPIX Pharmaceutical
IPHAM.T
3419.7800
REIT Residential Ex-Div
TREITR
3088.6100