TOPIX Double Inverse

TOPXINV2
🏛️ japan →
114.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 181.12 181.19 180.46 180.57 0.0K
09:05 180.46 181.74 180.46 181.56 0.0K
09:10 181.59 181.70 180.97 180.97 0.0K
09:15 181.01 181.01 180.35 180.54 0.0K
09:20 180.50 180.90 180.24 180.32 0.0K
09:25 180.32 180.83 180.32 180.35 0.0K
09:30 180.32 180.39 179.84 179.84 0.0K
09:35 179.84 179.84 179.55 179.62 0.0K
09:40 179.62 179.62 179.08 179.08 0.0K
09:45 179.08 179.08 178.68 178.90 0.0K
09:50 178.93 179.41 178.93 179.26 0.0K
09:55 179.26 179.59 179.22 179.22 0.0K
10:00 179.15 179.15 178.90 179.15 0.0K
10:05 179.19 179.52 179.19 179.30 0.0K
10:10 179.33 179.33 179.15 179.30 0.0K
10:15 179.33 179.88 179.33 179.66 0.0K
10:20 179.70 179.88 179.59 179.88 0.0K
10:25 179.88 180.24 179.88 180.24 0.0K
10:30 180.28 180.39 180.06 180.39 0.0K
10:35 180.39 180.65 180.10 180.65 0.0K
10:40 180.57 180.65 180.21 180.24 0.0K
10:45 180.28 180.32 180.14 180.21 0.0K
10:50 180.17 180.43 180.17 180.43 0.0K
10:55 180.43 181.45 180.43 181.30 0.0K
11:00 181.34 182.14 181.34 181.74 0.0K
11:05 181.70 181.70 181.23 181.59 0.0K
11:10 181.56 181.67 181.27 181.30 0.0K
11:15 181.30 181.34 181.08 181.34 0.0K
11:20 181.38 181.41 181.12 181.19 0.0K
11:25 181.16 181.16 180.65 180.72 0.0K
11:30 180.68 180.68 180.68 180.68 0.0K
12:30 180.72 180.94 180.65 180.83 0.0K
12:35 180.86 180.86 180.65 180.72 0.0K
12:40 180.61 180.68 180.43 180.61 0.0K
12:45 180.50 180.54 180.32 180.54 0.0K
12:50 180.57 180.76 180.54 180.72 0.0K
12:55 180.68 180.72 180.39 180.43 0.0K
13:00 180.54 180.79 180.46 180.79 0.0K
13:05 180.79 181.05 180.76 180.76 0.0K
13:10 180.76 181.01 180.76 180.86 0.0K
13:15 180.90 180.90 180.43 180.43 0.0K
13:20 180.39 180.86 180.32 180.86 0.0K
13:25 180.86 180.94 180.72 180.76 0.0K
13:30 180.76 180.97 180.68 180.86 0.0K
13:35 180.83 180.97 180.76 180.76 0.0K
13:40 180.76 181.05 180.76 180.97 0.0K
13:45 181.01 181.23 181.01 181.23 0.0K
13:50 181.19 181.19 181.01 181.01 0.0K
13:55 181.01 181.01 180.83 180.97 0.0K
14:00 180.97 180.97 180.65 180.72 0.0K
14:05 180.68 180.86 180.57 180.83 0.0K
14:10 180.86 181.67 180.86 181.67 0.0K
14:15 181.59 181.70 181.38 181.67 0.0K
14:20 181.63 181.63 181.41 181.48 0.0K
14:25 181.45 181.74 181.34 181.63 0.0K
14:30 181.59 182.18 181.59 182.14 0.0K
14:35 182.14 182.40 181.96 181.96 0.0K
14:40 182.00 182.36 181.96 182.36 0.0K
14:45 182.40 182.40 181.78 181.81 0.0K
14:50 181.78 182.00 181.78 181.96 0.0K
14:55 182.00 182.10 181.92 181.92 0.0K
15:00 181.92 181.92 181.45 181.85 0.0K
15:05 181.89 182.36 181.89 182.36 0.0K
15:10 182.32 182.43 182.21 182.43 0.0K
15:15 182.47 182.62 182.32 182.62 0.0K
15:20 182.65 182.98 182.65 182.76 0.0K
15:25 182.72 182.72 182.69 182.69 0.0K
15:30 182.69 183.34 182.69 183.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available