TOPIX Double Inverse

TOPXINV2
🏛️ japan →
114.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 184.53 184.78 184.06 184.35 0.0K
09:05 184.20 184.46 183.80 183.80 0.0K
09:10 183.80 184.02 183.44 183.55 0.0K
09:15 183.69 184.46 183.69 184.13 0.0K
09:20 184.09 184.17 183.77 184.17 0.0K
09:25 184.20 184.20 183.37 183.37 0.0K
09:30 183.44 183.87 183.44 183.55 0.0K
09:35 183.55 184.06 183.51 184.06 0.0K
09:40 184.06 184.20 183.87 184.09 0.0K
09:45 184.13 184.24 183.87 183.87 0.0K
09:50 183.87 183.87 183.51 183.51 0.0K
09:55 183.44 183.66 183.40 183.58 0.0K
10:00 183.55 183.66 183.33 183.62 0.0K
10:05 183.62 183.87 182.49 182.86 0.0K
10:10 182.86 183.29 182.86 183.18 0.0K
10:15 183.22 183.51 183.22 183.29 0.0K
10:20 183.26 183.40 182.97 183.18 0.0K
10:25 183.15 183.15 182.75 182.78 0.0K
10:30 182.78 183.47 182.67 183.26 0.0K
10:35 183.26 183.55 183.26 183.47 0.0K
10:40 183.47 183.47 183.04 183.22 0.0K
10:45 183.22 183.62 183.22 183.47 0.0K
10:50 183.51 183.66 183.40 183.66 0.0K
10:55 183.66 183.69 183.55 183.58 0.0K
11:00 183.58 183.69 183.51 183.66 0.0K
11:05 183.58 183.58 183.40 183.44 0.0K
11:10 183.40 183.51 183.37 183.47 0.0K
11:15 183.47 183.77 183.44 183.77 0.0K
11:20 183.80 184.13 183.80 183.98 0.0K
11:25 183.98 183.98 183.77 183.84 0.0K
11:30 183.80 183.80 183.62 183.62 0.0K
12:30 183.95 184.24 183.95 184.20 0.0K
12:35 184.20 184.38 183.98 184.38 0.0K
12:40 184.49 184.53 184.42 184.53 0.0K
12:45 184.57 184.57 184.31 184.53 0.0K
12:50 184.57 184.60 184.42 184.60 0.0K
12:55 184.60 184.86 184.60 184.78 0.0K
13:00 184.78 184.78 184.49 184.57 0.0K
13:05 184.57 184.89 184.57 184.82 0.0K
13:10 184.82 184.82 184.57 184.78 0.0K
13:15 184.75 184.97 184.71 184.78 0.0K
13:20 184.78 184.86 184.68 184.68 0.0K
13:25 184.64 184.75 184.53 184.64 0.0K
13:30 184.64 184.75 184.49 184.57 0.0K
13:35 184.53 184.60 184.49 184.57 0.0K
13:40 184.57 184.60 184.35 184.42 0.0K
13:45 184.42 184.42 184.20 184.20 0.0K
13:50 184.24 184.31 184.20 184.27 0.0K
13:55 184.27 184.31 184.17 184.20 0.0K
14:00 184.20 184.49 184.17 184.49 0.0K
14:05 184.46 184.68 184.35 184.35 0.0K
14:10 184.35 184.60 184.35 184.57 0.0K
14:15 184.53 184.64 184.53 184.60 0.0K
14:20 184.60 184.68 184.53 184.64 0.0K
14:25 184.60 184.60 184.35 184.49 0.0K
14:30 184.49 184.68 184.49 184.64 0.0K
14:35 184.64 184.75 184.53 184.57 0.0K
14:40 184.60 184.60 184.42 184.46 0.0K
14:45 184.46 184.53 184.38 184.49 0.0K
14:50 184.53 184.64 184.49 184.64 0.0K
14:55 184.60 184.60 184.31 184.31 0.0K
15:00 184.31 184.53 184.31 184.53 0.0K
15:05 184.53 184.86 184.53 184.75 0.0K
15:10 184.78 184.89 184.78 184.86 0.0K
15:15 184.86 184.86 184.49 184.57 0.0K
15:20 184.57 184.57 184.17 184.24 0.0K
15:25 184.24 184.24 184.24 184.24 0.0K
15:30 184.24 184.57 184.24 184.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available