TOPIX Double Inverse

TOPXINV2
🏛️ japan →
114.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 183.26 184.29 183.12 184.18 0.0K
09:05 184.33 184.44 183.92 183.92 0.0K
09:10 183.85 184.03 183.59 184.03 0.0K
09:15 184.03 184.40 184.03 184.25 0.0K
09:20 184.18 184.47 184.14 184.40 0.0K
09:25 184.40 184.55 184.36 184.47 0.0K
09:30 184.40 184.88 184.40 184.88 0.0K
09:35 184.81 184.92 184.51 184.51 0.0K
09:40 184.51 184.51 184.11 184.18 0.0K
09:45 184.18 184.73 184.18 184.73 0.0K
09:50 184.77 184.92 184.55 184.55 0.0K
09:55 184.62 184.92 184.51 184.77 0.0K
10:00 184.77 184.77 184.33 184.36 0.0K
10:05 184.36 184.44 184.18 184.22 0.0K
10:10 184.18 184.55 184.11 184.51 0.0K
10:15 184.47 184.55 184.29 184.29 0.0K
10:20 184.33 184.58 184.29 184.51 0.0K
10:25 184.55 184.66 184.51 184.66 0.0K
10:30 184.66 184.70 184.55 184.58 0.0K
10:35 184.58 184.95 184.55 184.95 0.0K
10:40 184.92 184.92 184.66 184.77 0.0K
10:45 184.77 184.77 184.36 184.40 0.0K
10:50 184.36 184.70 184.36 184.66 0.0K
10:55 184.66 184.77 184.62 184.73 0.0K
11:00 184.70 184.77 184.55 184.77 0.0K
11:05 184.73 184.77 184.58 184.66 0.0K
11:10 184.70 184.73 184.58 184.73 0.0K
11:15 184.73 184.84 184.73 184.84 0.0K
11:20 184.84 184.84 184.70 184.70 0.0K
11:25 184.70 184.88 184.70 184.88 0.0K
11:30 184.88 184.88 184.88 184.88 0.0K
12:30 184.73 184.95 184.73 184.95 0.0K
12:35 184.99 184.99 184.73 184.88 0.0K
12:40 184.84 185.28 184.81 185.28 0.0K
12:45 185.28 185.43 185.25 185.28 0.0K
12:50 185.32 185.61 185.32 185.61 0.0K
12:55 185.58 185.69 185.50 185.58 0.0K
13:00 185.61 185.91 185.61 185.61 0.0K
13:05 185.65 185.65 185.50 185.50 0.0K
13:10 185.54 185.65 185.47 185.47 0.0K
13:15 185.47 185.54 185.43 185.54 0.0K
13:20 185.54 185.65 185.50 185.65 0.0K
13:25 185.65 185.72 185.61 185.72 0.0K
13:30 185.72 185.76 185.50 185.54 0.0K
13:35 185.50 185.76 185.50 185.76 0.0K
13:40 185.76 185.76 185.61 185.61 0.0K
13:45 185.61 185.65 185.54 185.58 0.0K
13:50 185.54 185.58 185.32 185.32 0.0K
13:55 185.32 185.54 185.32 185.54 0.0K
14:00 185.58 185.65 185.47 185.47 0.0K
14:05 185.47 185.50 185.39 185.43 0.0K
14:10 185.43 185.54 185.39 185.39 0.0K
14:15 185.36 185.36 185.10 185.10 0.0K
14:20 185.14 185.14 184.92 184.92 0.0K
14:25 184.88 185.03 184.73 184.95 0.0K
14:30 184.92 185.17 184.92 185.10 0.0K
14:35 185.10 185.28 185.10 185.28 0.0K
14:40 185.28 185.36 185.21 185.25 0.0K
14:45 185.21 185.21 185.06 185.10 0.0K
14:50 185.10 185.21 184.99 185.21 0.0K
14:55 185.25 185.32 185.10 185.10 0.0K
15:00 185.14 185.54 185.14 185.54 0.0K
15:05 185.54 185.58 185.36 185.39 0.0K
15:10 185.43 185.83 185.43 185.76 0.0K
15:15 185.80 185.91 185.72 185.72 0.0K
15:20 185.72 185.98 185.72 185.76 0.0K
15:25 185.83 185.83 185.83 185.83 0.0K
15:30 185.83 185.83 185.72 185.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available