TOPIX Double Inverse

TOPXINV2
🏛️ japan →
114.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 180.78 180.78 180.37 180.56 0.0K
09:05 180.67 181.11 180.59 181.11 0.0K
09:10 181.29 181.44 181.15 181.22 0.0K
09:15 181.15 181.15 180.78 180.82 0.0K
09:20 180.82 180.82 180.15 180.23 0.0K
09:25 180.15 180.15 179.71 180.01 0.0K
09:30 179.93 180.12 179.60 180.12 0.0K
09:35 180.12 180.30 179.97 179.97 0.0K
09:40 180.01 180.01 179.57 179.60 0.0K
09:45 179.64 179.64 179.12 179.12 0.0K
09:50 179.09 179.09 178.72 178.90 0.0K
09:55 178.83 179.01 178.76 179.01 0.0K
10:00 178.98 179.20 178.94 179.09 0.0K
10:05 179.09 179.31 178.94 179.31 0.0K
10:10 179.34 179.42 179.12 179.27 0.0K
10:15 179.31 179.57 179.31 179.57 0.0K
10:20 179.64 179.97 179.53 179.93 0.0K
10:25 179.93 179.93 179.71 179.90 0.0K
10:30 179.90 180.30 179.90 180.15 0.0K
10:35 180.26 180.30 180.08 180.19 0.0K
10:40 180.12 180.26 180.08 180.12 0.0K
10:45 180.12 180.12 179.79 179.79 0.0K
10:50 179.82 180.45 179.75 180.45 0.0K
10:55 180.52 180.59 180.37 180.59 0.0K
11:00 180.56 180.74 180.45 180.67 0.0K
11:05 180.67 180.78 180.52 180.52 0.0K
11:10 180.52 180.52 180.30 180.45 0.0K
11:15 180.45 180.45 180.26 180.30 0.0K
11:20 180.34 180.45 180.23 180.23 0.0K
11:25 180.19 180.19 180.01 180.08 0.0K
11:30 180.08 180.08 180.08 180.08 0.0K
12:30 180.89 181.37 180.89 181.15 0.0K
12:35 181.15 181.26 181.00 181.26 0.0K
12:40 181.26 181.51 181.11 181.51 0.0K
12:45 181.48 181.55 181.33 181.48 0.0K
12:50 181.48 181.51 181.29 181.29 0.0K
12:55 181.26 181.37 181.15 181.18 0.0K
13:00 181.18 181.29 181.00 181.00 0.0K
13:05 180.96 181.29 180.96 181.29 0.0K
13:10 181.26 181.26 181.07 181.07 0.0K
13:15 181.11 181.15 180.85 180.93 0.0K
13:20 180.93 180.93 180.59 180.63 0.0K
13:25 180.63 180.70 180.48 180.48 0.0K
13:30 180.52 180.59 180.45 180.45 0.0K
13:35 180.45 180.48 180.30 180.37 0.0K
13:40 180.30 180.37 180.19 180.23 0.0K
13:45 180.23 180.37 180.23 180.26 0.0K
13:50 180.26 180.37 180.26 180.34 0.0K
13:55 180.34 180.34 180.19 180.30 0.0K
14:00 180.30 180.34 180.04 180.04 0.0K
14:05 179.97 180.23 179.97 180.19 0.0K
14:10 180.19 180.19 179.93 180.01 0.0K
14:15 180.01 180.19 180.01 180.15 0.0K
14:20 180.12 180.30 180.08 180.23 0.0K
14:25 180.23 180.26 180.08 180.15 0.0K
14:30 180.15 180.34 180.15 180.23 0.0K
14:35 180.26 180.26 179.93 179.93 0.0K
14:40 179.93 179.97 179.60 179.64 0.0K
14:45 179.60 179.75 179.57 179.75 0.0K
14:50 179.75 179.90 179.60 179.79 0.0K
14:55 179.75 180.01 179.75 179.90 0.0K
15:00 179.93 180.82 179.93 180.78 0.0K
15:05 180.82 180.89 180.67 180.89 0.0K
15:10 180.89 180.93 180.78 180.89 0.0K
15:15 180.93 181.22 180.93 181.15 0.0K
15:20 181.11 181.11 180.89 180.93 0.0K
15:25 180.93 180.93 180.93 180.93 0.0K
15:30 180.93 181.22 180.93 181.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available