TOPIX Double Inverse

TOPXINV2
🏛️ japan →
115.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 178.70 179.81 178.70 179.67 0.0K
09:05 179.67 180.38 179.67 180.35 0.0K
09:10 180.35 180.67 180.31 180.46 0.0K
09:15 180.42 180.85 180.24 180.85 0.0K
09:20 180.92 180.92 180.60 180.71 0.0K
09:25 180.67 180.89 180.60 180.89 0.0K
09:30 180.92 181.03 180.78 181.03 0.0K
09:35 181.03 181.10 180.89 180.99 0.0K
09:40 180.99 180.99 180.85 180.99 0.0K
09:45 180.99 181.14 180.89 181.03 0.0K
09:50 180.92 181.35 180.92 181.35 0.0K
09:55 181.35 181.35 181.06 181.14 0.0K
10:00 181.14 181.28 180.92 180.92 0.0K
10:05 180.92 181.14 180.92 181.14 0.0K
10:10 181.14 181.14 180.89 181.06 0.0K
10:15 181.10 181.39 181.10 181.28 0.0K
10:20 181.28 181.28 181.17 181.28 0.0K
10:25 181.32 181.42 181.32 181.35 0.0K
10:30 181.32 181.35 181.17 181.24 0.0K
10:35 181.28 181.35 181.24 181.24 0.0K
10:40 181.24 181.32 181.14 181.32 0.0K
10:45 181.32 181.32 181.03 181.14 0.0K
10:50 181.14 181.35 181.14 181.24 0.0K
10:55 181.28 181.39 181.28 181.32 0.0K
11:00 181.32 181.60 181.32 181.53 0.0K
11:05 181.53 181.64 181.49 181.60 0.0K
11:10 181.60 181.71 181.60 181.64 0.0K
11:15 181.60 181.67 181.46 181.46 0.0K
11:20 181.42 181.42 181.17 181.32 0.0K
11:25 181.24 181.32 181.24 181.28 0.0K
11:30 181.32 181.35 181.32 181.35 0.0K
12:30 181.10 181.10 180.89 181.03 0.0K
12:35 181.06 181.06 180.56 180.67 0.0K
12:40 180.67 180.78 180.53 180.53 0.0K
12:45 180.46 180.56 180.42 180.53 0.0K
12:50 180.56 180.56 180.35 180.46 0.0K
12:55 180.46 180.56 180.46 180.46 0.0K
13:00 180.46 180.53 180.42 180.46 0.0K
13:05 180.46 180.56 180.42 180.56 0.0K
13:10 180.60 180.67 180.56 180.67 0.0K
13:15 180.67 180.78 180.67 180.74 0.0K
13:20 180.74 180.74 180.63 180.71 0.0K
13:25 180.67 180.71 180.56 180.56 0.0K
13:30 180.56 180.60 180.49 180.56 0.0K
13:35 180.56 180.56 180.17 180.17 0.0K
13:40 180.20 180.20 179.95 180.03 0.0K
13:45 180.03 180.06 179.92 179.95 0.0K
13:50 179.95 180.10 179.95 180.10 0.0K
13:55 180.06 180.17 179.99 180.17 0.0K
14:00 180.17 180.24 180.10 180.24 0.0K
14:05 180.24 180.53 180.24 180.49 0.0K
14:10 180.49 180.63 180.49 180.56 0.0K
14:15 180.60 180.63 180.38 180.42 0.0K
14:20 180.38 180.46 180.38 180.46 0.0K
14:25 180.46 180.49 180.38 180.46 0.0K
14:30 180.46 180.56 180.46 180.56 0.0K
14:35 180.49 180.53 180.35 180.38 0.0K
14:40 180.35 180.46 180.28 180.46 0.0K
14:45 180.42 180.56 180.42 180.56 0.0K
14:50 180.63 180.67 180.63 180.67 0.0K
14:55 180.67 180.67 180.38 180.38 0.0K
15:00 180.42 180.56 180.42 180.49 0.0K
15:05 180.49 180.53 180.13 180.24 0.0K
15:10 180.31 180.46 180.17 180.17 0.0K
15:15 180.03 180.03 179.70 179.70 0.0K
15:20 179.67 179.67 179.31 179.38 0.0K
15:25 179.42 179.45 179.42 179.45 0.0K
15:30 179.45 179.45 178.27 178.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available