TOPIX Double Inverse

TOPXINV2
🏛️ japan →
115.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 181.73 181.73 181.29 181.51 0.0K
09:05 181.51 182.17 181.51 182.06 0.0K
09:10 181.88 182.10 181.51 181.51 0.0K
09:15 181.47 181.58 181.29 181.58 0.0K
09:20 181.51 182.06 181.47 182.06 0.0K
09:25 182.14 182.54 182.14 182.43 0.0K
09:30 182.47 182.80 182.43 182.58 0.0K
09:35 182.65 182.95 182.51 182.95 0.0K
09:40 182.95 183.21 182.95 183.02 0.0K
09:45 183.02 183.10 182.84 182.95 0.0K
09:50 182.99 183.06 182.84 182.95 0.0K
09:55 182.99 183.13 182.65 182.73 0.0K
10:00 182.69 183.24 182.69 183.21 0.0K
10:05 183.21 183.50 183.10 183.47 0.0K
10:10 183.50 184.02 183.50 183.95 0.0K
10:15 183.95 184.17 183.50 183.50 0.0K
10:20 183.50 183.69 183.35 183.35 0.0K
10:25 183.39 183.43 183.02 183.13 0.0K
10:30 183.13 183.35 183.10 183.35 0.0K
10:35 183.39 183.58 183.32 183.47 0.0K
10:40 183.50 183.72 183.50 183.58 0.0K
10:45 183.61 183.61 183.32 183.32 0.0K
10:50 183.28 183.32 182.91 182.95 0.0K
10:55 182.95 182.99 182.80 182.99 0.0K
11:00 182.95 183.02 182.39 182.39 0.0K
11:05 182.36 182.43 182.21 182.25 0.0K
11:10 182.32 182.69 182.25 182.62 0.0K
11:15 182.54 182.62 182.54 182.58 0.0K
11:20 182.51 182.54 182.25 182.25 0.0K
11:25 182.25 182.25 181.95 182.10 0.0K
11:30 182.14 182.14 182.14 182.14 0.0K
12:30 182.54 183.32 182.54 183.24 0.0K
12:35 183.32 183.32 182.95 182.95 0.0K
12:40 182.87 183.43 182.87 183.43 0.0K
12:45 183.47 183.50 183.24 183.28 0.0K
12:50 183.28 183.54 183.24 183.47 0.0K
12:55 183.47 183.58 183.43 183.50 0.0K
13:00 183.50 183.65 183.43 183.43 0.0K
13:05 183.43 183.72 183.39 183.72 0.0K
13:10 183.72 183.87 183.58 183.58 0.0K
13:15 183.61 183.61 183.24 183.28 0.0K
13:20 183.32 183.72 183.24 183.65 0.0K
13:25 183.65 183.69 183.43 183.50 0.0K
13:30 183.43 183.65 183.35 183.50 0.0K
13:35 183.50 183.58 183.50 183.54 0.0K
13:40 183.50 183.54 183.28 183.28 0.0K
13:45 183.28 183.47 183.28 183.47 0.0K
13:50 183.39 183.65 183.39 183.65 0.0K
13:55 183.65 183.65 183.43 183.47 0.0K
14:00 183.47 184.17 183.43 184.13 0.0K
14:05 184.17 184.17 183.83 183.95 0.0K
14:10 183.98 184.31 183.98 184.20 0.0K
14:15 184.20 184.43 184.20 184.43 0.0K
14:20 184.43 184.43 184.20 184.24 0.0K
14:25 184.35 184.35 184.20 184.20 0.0K
14:30 184.17 184.17 183.98 184.06 0.0K
14:35 183.98 184.24 183.91 184.24 0.0K
14:40 184.28 184.46 184.17 184.43 0.0K
14:45 184.39 184.50 184.24 184.24 0.0K
14:50 184.24 184.54 184.24 184.46 0.0K
14:55 184.46 184.46 184.17 184.20 0.0K
15:00 184.20 184.20 183.87 184.02 0.0K
15:05 183.95 184.46 183.91 184.24 0.0K
15:10 184.24 184.24 184.13 184.17 0.0K
15:15 184.13 184.13 183.80 183.87 0.0K
15:20 183.80 183.83 183.58 183.58 0.0K
15:25 183.58 183.58 183.54 183.54 0.0K
15:30 183.54 183.54 183.47 183.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available