TOPIX Double Inverse

TOPXINV2
🏛️ japan →
115.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 181.60 181.86 181.45 181.78 0.0K
09:05 181.78 182.41 181.64 182.37 0.0K
09:10 182.30 182.41 181.93 181.93 0.0K
09:15 181.93 182.15 181.49 181.56 0.0K
09:20 181.49 181.71 181.45 181.45 0.0K
09:25 181.45 181.45 180.50 180.50 0.0K
09:30 180.46 180.86 180.09 180.86 0.0K
09:35 180.83 181.49 180.83 181.42 0.0K
09:40 181.45 181.78 181.38 181.78 0.0K
09:45 181.75 181.82 181.34 181.34 0.0K
09:50 181.34 182.15 181.34 182.15 0.0K
09:55 182.04 182.19 181.82 181.97 0.0K
10:00 182.00 182.74 182.00 182.66 0.0K
10:05 182.63 182.70 182.44 182.59 0.0K
10:10 182.55 182.77 182.44 182.77 0.0K
10:15 182.74 182.74 182.52 182.52 0.0K
10:20 182.52 182.70 182.30 182.70 0.0K
10:25 182.63 182.96 182.63 182.96 0.0K
10:30 182.96 183.32 182.96 183.14 0.0K
10:35 183.25 183.40 182.99 182.99 0.0K
10:40 182.99 183.10 182.70 182.74 0.0K
10:45 182.74 182.88 182.59 182.66 0.0K
10:50 182.66 183.36 182.66 183.36 0.0K
10:55 183.29 183.47 183.25 183.25 0.0K
11:00 183.25 183.91 183.14 183.76 0.0K
11:05 183.69 183.73 183.36 183.58 0.0K
11:10 183.58 183.69 183.29 183.29 0.0K
11:15 183.29 183.29 182.99 183.21 0.0K
11:20 183.21 183.51 183.21 183.47 0.0K
11:25 183.51 183.54 183.40 183.54 0.0K
11:30 183.54 183.54 183.54 183.54 0.0K
12:30 183.03 183.47 183.03 183.32 0.0K
12:35 183.25 183.25 182.96 183.03 0.0K
12:40 182.96 183.10 182.96 182.96 0.0K
12:45 182.99 183.47 182.96 183.43 0.0K
12:50 183.40 183.47 183.25 183.25 0.0K
12:55 183.25 183.32 183.21 183.32 0.0K
13:00 183.32 183.62 183.32 183.54 0.0K
13:05 183.54 183.69 183.51 183.62 0.0K
13:10 183.62 183.69 183.54 183.58 0.0K
13:15 183.54 183.73 183.54 183.73 0.0K
13:20 183.73 183.76 183.54 183.54 0.0K
13:25 183.54 183.62 183.36 183.36 0.0K
13:30 183.36 183.51 183.32 183.51 0.0K
13:35 183.51 183.51 183.32 183.32 0.0K
13:40 183.32 183.32 183.25 183.29 0.0K
13:45 183.32 183.32 183.21 183.25 0.0K
13:50 183.25 183.51 183.25 183.51 0.0K
13:55 183.51 183.51 183.40 183.40 0.0K
14:00 183.40 183.43 183.29 183.36 0.0K
14:05 183.40 183.47 183.36 183.36 0.0K
14:10 183.40 183.40 183.32 183.40 0.0K
14:15 183.40 183.40 183.25 183.25 0.0K
14:20 183.25 183.29 183.18 183.18 0.0K
14:25 183.32 183.58 183.25 183.58 0.0K
14:30 183.54 183.84 183.54 183.62 0.0K
14:35 183.65 184.06 183.65 184.06 0.0K
14:40 184.02 184.09 183.84 184.02 0.0K
14:45 184.06 184.09 183.76 183.76 0.0K
14:50 183.76 183.80 183.65 183.73 0.0K
14:55 183.69 183.80 183.51 183.65 0.0K
15:00 183.62 183.62 183.40 183.40 0.0K
15:05 183.36 183.51 183.32 183.36 0.0K
15:10 183.29 183.29 182.70 182.70 0.0K
15:15 182.81 183.07 182.48 182.81 0.0K
15:20 182.81 183.29 182.70 183.21 0.0K
15:25 183.10 183.10 183.10 183.10 0.0K
15:30 183.10 183.80 183.10 183.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available