TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 174.56 175.02 174.42 174.81 0.0K
09:05 174.81 175.05 174.56 174.70 0.0K
09:10 174.81 175.16 174.77 174.81 0.0K
09:15 174.77 174.91 174.39 174.39 0.0K
09:20 174.39 174.53 174.28 174.35 0.0K
09:25 174.35 174.35 174.11 174.18 0.0K
09:30 174.11 174.21 174.00 174.07 0.0K
09:35 174.07 174.14 173.34 173.55 0.0K
09:40 173.55 173.72 173.55 173.65 0.0K
09:45 173.76 173.93 173.58 173.58 0.0K
09:50 173.58 173.65 173.48 173.65 0.0K
09:55 173.62 173.62 173.30 173.44 0.0K
10:00 173.41 173.55 173.13 173.13 0.0K
10:05 173.09 173.79 173.09 173.76 0.0K
10:10 173.72 173.83 173.37 173.37 0.0K
10:15 173.37 173.37 173.02 173.02 0.0K
10:20 173.09 173.20 172.92 173.20 0.0K
10:25 173.23 173.30 173.13 173.30 0.0K
10:30 173.27 173.65 173.27 173.55 0.0K
10:35 173.51 174.18 173.51 174.14 0.0K
10:40 174.11 174.14 173.93 173.97 0.0K
10:45 173.93 173.93 173.55 173.55 0.0K
10:50 173.58 173.79 173.30 173.30 0.0K
10:55 173.30 173.65 173.30 173.48 0.0K
11:00 173.48 173.48 173.30 173.30 0.0K
11:05 173.30 173.30 173.13 173.20 0.0K
11:10 173.23 173.30 173.09 173.09 0.0K
11:15 172.95 172.95 172.71 172.81 0.0K
11:20 172.78 173.16 172.78 173.06 0.0K
11:25 173.06 173.06 172.81 172.99 0.0K
11:30 172.99 173.13 172.99 173.13 0.0K
12:30 173.06 173.09 172.64 172.99 0.0K
12:35 172.92 173.41 172.92 173.41 0.0K
12:40 173.48 174.67 173.48 173.93 0.0K
12:45 173.97 174.32 173.97 174.07 0.0K
12:50 174.07 174.14 173.62 173.72 0.0K
12:55 173.83 174.18 173.83 174.11 0.0K
13:00 174.11 174.60 174.07 174.46 0.0K
13:05 174.49 174.91 174.49 174.67 0.0K
13:10 174.67 174.67 174.32 174.42 0.0K
13:15 174.46 175.41 174.46 175.26 0.0K
13:20 175.26 175.69 175.26 175.48 0.0K
13:25 175.51 176.39 175.51 176.07 0.0K
13:30 176.07 176.07 175.19 175.19 0.0K
13:35 175.19 175.44 174.95 175.44 0.0K
13:40 175.44 175.51 175.19 175.51 0.0K
13:45 175.51 175.55 175.37 175.51 0.0K
13:50 175.48 175.62 175.37 175.62 0.0K
13:55 175.58 175.58 175.02 175.02 0.0K
14:00 174.91 175.12 174.74 175.02 0.0K
14:05 175.05 175.12 174.91 175.12 0.0K
14:10 175.16 175.16 174.70 174.74 0.0K
14:15 174.77 174.95 174.77 174.88 0.0K
14:20 174.88 175.16 174.84 175.05 0.0K
14:25 175.09 175.19 174.98 175.02 0.0K
14:30 175.05 175.16 174.91 174.98 0.0K
14:35 174.98 175.05 174.74 174.74 0.0K
14:40 174.70 174.84 174.67 174.67 0.0K
14:45 174.67 174.74 174.56 174.74 0.0K
14:50 174.74 174.98 174.63 174.91 0.0K
14:55 174.88 174.88 174.63 174.88 0.0K
15:00 174.91 175.09 174.67 175.02 0.0K
15:05 175.02 175.16 174.91 175.12 0.0K
15:10 175.12 175.16 174.95 175.05 0.0K
15:15 175.05 175.41 174.98 175.41 0.0K
15:20 175.37 175.44 175.19 175.44 0.0K
15:25 175.44 175.48 175.44 175.48 0.0K
15:30 175.48 175.48 175.41 175.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available