TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 175.23 176.21 175.13 176.21 0.0K
09:05 176.56 177.15 176.28 176.56 0.0K
09:10 176.56 177.15 176.42 176.52 0.0K
09:15 176.56 177.15 176.56 177.15 0.0K
09:20 177.22 177.22 176.80 177.01 0.0K
09:25 176.98 176.98 176.66 176.70 0.0K
09:30 176.77 177.26 176.77 177.01 0.0K
09:35 177.01 177.15 176.77 176.77 0.0K
09:40 176.66 176.77 176.14 176.14 0.0K
09:45 176.11 176.42 176.00 176.00 0.0K
09:50 175.97 176.07 175.65 175.72 0.0K
09:55 175.69 175.93 175.69 175.72 0.0K
10:00 175.79 175.79 175.16 175.30 0.0K
10:05 175.27 175.27 174.60 174.60 0.0K
10:10 174.57 174.67 174.15 174.15 0.0K
10:15 174.19 174.22 173.98 174.08 0.0K
10:20 174.08 174.08 173.38 173.42 0.0K
10:25 173.38 173.38 172.96 173.14 0.0K
10:30 173.14 173.28 173.00 173.03 0.0K
10:35 172.96 173.28 172.93 172.93 0.0K
10:40 172.89 173.17 172.69 172.96 0.0K
10:45 173.03 173.56 173.03 173.31 0.0K
10:50 173.35 173.35 172.96 172.96 0.0K
10:55 172.96 174.15 172.82 174.05 0.0K
11:00 174.19 174.19 173.28 173.28 0.0K
11:05 173.21 173.38 173.14 173.14 0.0K
11:10 173.17 173.31 173.03 173.31 0.0K
11:15 173.31 173.31 172.89 172.89 0.0K
11:20 172.79 172.79 172.55 172.79 0.0K
11:25 172.79 172.89 172.72 172.86 0.0K
11:30 172.93 172.93 172.93 172.93 0.0K
12:30 172.96 173.03 172.82 173.03 0.0K
12:35 173.07 173.73 173.07 173.70 0.0K
12:40 173.80 173.98 173.77 173.91 0.0K
12:45 173.91 174.26 173.87 174.12 0.0K
12:50 174.12 174.26 174.05 174.08 0.0K
12:55 174.12 174.15 173.98 173.98 0.0K
13:00 173.98 174.33 173.98 174.33 0.0K
13:05 174.33 174.33 174.01 174.05 0.0K
13:10 174.05 174.05 173.84 173.94 0.0K
13:15 173.94 174.05 173.91 173.91 0.0K
13:20 173.91 174.08 173.87 173.94 0.0K
13:25 173.98 174.40 173.98 174.26 0.0K
13:30 174.26 174.47 174.26 174.29 0.0K
13:35 174.33 174.33 174.22 174.33 0.0K
13:40 174.36 174.50 174.29 174.29 0.0K
13:45 174.33 174.57 174.33 174.57 0.0K
13:50 174.57 174.57 174.43 174.47 0.0K
13:55 174.47 174.60 174.43 174.43 0.0K
14:00 174.43 174.47 174.29 174.43 0.0K
14:05 174.43 174.71 174.43 174.71 0.0K
14:10 174.71 175.06 174.71 174.92 0.0K
14:15 174.88 174.99 174.81 174.85 0.0K
14:20 174.85 174.95 174.81 174.88 0.0K
14:25 174.88 175.20 174.88 175.09 0.0K
14:30 175.13 175.30 175.13 175.20 0.0K
14:35 175.20 175.23 174.99 175.20 0.0K
14:40 175.20 175.55 175.20 175.30 0.0K
14:45 175.27 175.37 175.09 175.16 0.0K
14:50 175.13 175.13 174.60 174.64 0.0K
14:55 174.67 174.78 174.40 174.40 0.0K
15:00 174.36 174.50 174.19 174.22 0.0K
15:05 174.26 174.26 174.01 174.19 0.0K
15:10 174.19 174.19 173.94 174.12 0.0K
15:15 174.08 174.33 174.05 174.12 0.0K
15:20 174.15 174.33 174.05 174.05 0.0K
15:25 174.15 174.19 174.15 174.19 0.0K
15:30 174.19 174.64 174.19 174.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available