TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 174.82 174.82 173.90 173.90 0.0K
09:05 173.94 174.04 173.34 173.48 0.0K
09:10 173.52 173.76 173.23 173.41 0.0K
09:15 173.45 173.45 172.99 173.02 0.0K
09:20 172.81 172.99 172.71 172.95 0.0K
09:25 172.81 173.02 172.67 172.74 0.0K
09:30 172.81 173.16 172.78 172.99 0.0K
09:35 173.02 173.30 173.02 173.27 0.0K
09:40 173.30 173.66 173.23 173.41 0.0K
09:45 173.41 173.52 173.27 173.38 0.0K
09:50 173.41 173.73 173.41 173.62 0.0K
09:55 173.62 173.90 173.62 173.90 0.0K
10:00 173.94 173.97 173.69 173.76 0.0K
10:05 173.76 174.22 173.69 174.08 0.0K
10:10 174.08 174.08 173.80 173.97 0.0K
10:15 173.97 174.18 173.94 174.18 0.0K
10:20 174.15 174.36 174.11 174.36 0.0K
10:25 174.32 174.39 174.04 174.11 0.0K
10:30 174.11 174.39 174.01 174.39 0.0K
10:35 174.39 174.96 174.36 174.96 0.0K
10:40 174.92 175.20 174.89 174.92 0.0K
10:45 174.96 175.13 174.82 174.99 0.0K
10:50 175.03 175.03 174.75 174.75 0.0K
10:55 174.71 174.85 174.68 174.82 0.0K
11:00 174.82 175.17 174.71 175.17 0.0K
11:05 175.17 175.34 175.17 175.34 0.0K
11:10 175.41 175.48 175.06 175.06 0.0K
11:15 175.03 175.06 174.96 175.06 0.0K
11:20 175.10 175.34 175.06 175.34 0.0K
11:25 175.34 175.34 175.06 175.06 0.0K
11:30 175.03 175.03 174.99 174.99 0.0K
12:30 174.78 174.92 174.71 174.78 0.0K
12:35 174.78 175.03 174.78 175.03 0.0K
12:40 175.06 175.10 174.85 174.92 0.0K
12:45 174.96 174.96 174.75 174.78 0.0K
12:50 174.75 174.78 174.39 174.39 0.0K
12:55 174.43 174.50 174.32 174.50 0.0K
13:00 174.46 174.75 174.46 174.57 0.0K
13:05 174.61 174.75 174.54 174.71 0.0K
13:10 174.75 174.89 174.68 174.68 0.0K
13:15 174.71 174.82 174.71 174.82 0.0K
13:20 174.85 174.92 174.78 174.92 0.0K
13:25 174.92 174.92 174.68 174.68 0.0K
13:30 174.68 174.92 174.68 174.92 0.0K
13:35 174.92 175.10 174.89 175.06 0.0K
13:40 175.10 175.13 174.96 174.96 0.0K
13:45 174.92 174.92 174.78 174.78 0.0K
13:50 174.78 174.96 174.75 174.96 0.0K
13:55 174.96 174.99 174.78 174.85 0.0K
14:00 174.85 175.03 174.85 174.89 0.0K
14:05 174.89 174.89 174.78 174.85 0.0K
14:10 174.89 174.92 174.64 174.64 0.0K
14:15 174.64 174.75 174.46 174.75 0.0K
14:20 174.71 174.85 174.64 174.85 0.0K
14:25 174.85 174.96 174.75 174.75 0.0K
14:30 174.75 175.06 174.75 174.92 0.0K
14:35 174.96 174.96 174.85 174.92 0.0K
14:40 174.89 174.99 174.85 174.96 0.0K
14:45 174.92 174.99 174.82 174.85 0.0K
14:50 174.85 175.06 174.82 175.06 0.0K
14:55 175.03 175.03 174.78 174.78 0.0K
15:00 174.75 174.89 174.68 174.68 0.0K
15:05 174.68 174.89 174.68 174.85 0.0K
15:10 174.85 174.92 174.78 174.89 0.0K
15:15 174.89 174.92 174.68 174.75 0.0K
15:20 174.75 174.75 174.61 174.71 0.0K
15:25 174.68 174.68 174.64 174.64 0.0K
15:30 174.64 174.85 174.64 174.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available