TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 175.69 176.11 175.55 176.00 0.0K
09:05 176.00 176.49 176.00 176.42 0.0K
09:10 176.53 177.19 176.28 177.19 0.0K
09:15 177.30 177.51 177.30 177.47 0.0K
09:20 177.51 177.61 177.37 177.61 0.0K
09:25 177.61 177.75 177.40 177.68 0.0K
09:30 177.58 177.72 177.40 177.40 0.0K
09:35 177.37 177.40 177.16 177.26 0.0K
09:40 177.23 177.23 177.05 177.05 0.0K
09:45 177.05 177.19 176.81 176.84 0.0K
09:50 176.81 176.88 176.60 176.60 0.0K
09:55 176.60 176.60 176.25 176.25 0.0K
10:00 176.25 176.25 175.65 175.65 0.0K
10:05 175.58 175.65 175.37 175.37 0.0K
10:10 175.37 175.65 175.37 175.65 0.0K
10:15 175.65 176.00 175.65 176.00 0.0K
10:20 176.00 176.21 175.93 175.93 0.0K
10:25 175.97 175.97 175.83 175.93 0.0K
10:30 175.93 176.25 175.76 176.25 0.0K
10:35 176.25 176.39 175.90 175.90 0.0K
10:40 175.90 176.00 175.79 175.93 0.0K
10:45 175.97 176.00 175.79 176.00 0.0K
10:50 176.07 176.25 176.07 176.07 0.0K
10:55 176.00 176.32 176.00 176.32 0.0K
11:00 176.32 176.35 176.14 176.14 0.0K
11:05 176.14 176.49 176.14 176.46 0.0K
11:10 176.53 176.56 176.21 176.28 0.0K
11:15 176.25 176.25 176.00 176.04 0.0K
11:20 176.04 176.21 175.97 176.21 0.0K
11:25 176.21 176.21 176.14 176.18 0.0K
11:30 176.21 176.21 176.21 176.21 0.0K
12:30 176.39 176.53 176.39 176.42 0.0K
12:35 176.42 176.46 176.32 176.42 0.0K
12:40 176.42 176.42 176.32 176.32 0.0K
12:45 176.32 176.35 176.25 176.35 0.0K
12:50 176.35 176.53 176.35 176.49 0.0K
12:55 176.49 176.49 176.42 176.42 0.0K
13:00 176.42 176.42 176.28 176.35 0.0K
13:05 176.32 176.49 176.32 176.42 0.0K
13:10 176.42 176.56 176.42 176.56 0.0K
13:15 176.49 176.49 176.25 176.35 0.0K
13:20 176.35 176.46 176.35 176.39 0.0K
13:25 176.39 176.56 176.35 176.56 0.0K
13:30 176.56 176.56 176.39 176.53 0.0K
13:35 176.49 176.60 176.49 176.60 0.0K
13:40 176.63 176.63 176.39 176.39 0.0K
13:45 176.39 176.42 176.25 176.32 0.0K
13:50 176.28 176.46 176.28 176.46 0.0K
13:55 176.42 176.53 176.39 176.39 0.0K
14:00 176.39 176.49 176.39 176.39 0.0K
14:05 176.39 176.53 176.39 176.49 0.0K
14:10 176.46 176.46 176.25 176.28 0.0K
14:15 176.28 176.42 176.28 176.39 0.0K
14:20 176.39 176.42 176.32 176.32 0.0K
14:25 176.28 176.35 176.21 176.21 0.0K
14:30 176.18 176.21 176.07 176.11 0.0K
14:35 176.11 176.14 176.00 176.00 0.0K
14:40 176.04 176.21 176.04 176.21 0.0K
14:45 176.21 176.25 176.18 176.25 0.0K
14:50 176.25 176.32 176.11 176.18 0.0K
14:55 176.14 176.25 176.11 176.11 0.0K
15:00 176.07 176.25 176.04 176.25 0.0K
15:05 176.21 176.28 176.14 176.28 0.0K
15:10 176.28 176.53 176.28 176.53 0.0K
15:15 176.53 176.60 176.42 176.60 0.0K
15:20 176.56 176.56 176.28 176.28 0.0K
15:25 176.28 176.28 176.28 176.28 0.0K
15:30 176.28 176.74 176.28 176.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available