TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 172.43 172.60 171.67 171.73 0.0K
09:05 171.84 172.12 171.73 171.84 0.0K
09:10 171.87 172.60 171.87 172.60 0.0K
09:15 172.63 172.77 172.50 172.60 0.0K
09:20 172.53 172.88 172.46 172.88 0.0K
09:25 172.91 172.95 172.74 172.74 0.0K
09:30 172.81 172.98 172.67 172.74 0.0K
09:35 172.77 172.77 172.46 172.46 0.0K
09:40 172.50 172.50 172.18 172.22 0.0K
09:45 172.22 172.60 172.22 172.53 0.0K
09:50 172.57 172.67 172.46 172.53 0.0K
09:55 172.57 173.05 172.57 172.98 0.0K
10:00 172.95 173.29 172.95 173.26 0.0K
10:05 173.22 173.36 173.22 173.22 0.0K
10:10 173.22 173.43 173.12 173.43 0.0K
10:15 173.43 173.67 173.43 173.53 0.0K
10:20 173.50 173.50 173.33 173.47 0.0K
10:25 173.43 173.53 173.43 173.53 0.0K
10:30 173.53 173.60 173.36 173.40 0.0K
10:35 173.36 173.47 173.29 173.29 0.0K
10:40 173.33 173.67 173.33 173.57 0.0K
10:45 173.57 173.60 173.43 173.47 0.0K
10:50 173.50 173.50 173.19 173.19 0.0K
10:55 173.19 173.26 173.05 173.26 0.0K
11:00 173.26 173.40 173.26 173.40 0.0K
11:05 173.36 173.36 173.22 173.33 0.0K
11:10 173.43 173.43 173.33 173.33 0.0K
11:15 173.33 173.43 173.19 173.22 0.0K
11:20 173.19 173.19 173.02 173.05 0.0K
11:25 173.08 173.08 172.91 172.95 0.0K
11:30 172.91 172.91 172.91 172.91 0.0K
12:30 172.91 172.95 172.70 172.81 0.0K
12:35 172.84 172.88 172.70 172.84 0.0K
12:40 172.84 172.88 172.53 172.60 0.0K
12:45 172.57 172.74 172.50 172.67 0.0K
12:50 172.67 172.77 172.60 172.74 0.0K
12:55 172.77 172.95 172.77 172.84 0.0K
13:00 172.91 173.15 172.91 173.08 0.0K
13:05 173.08 173.22 173.02 173.12 0.0K
13:10 173.12 173.19 173.12 173.12 0.0K
13:15 173.08 173.19 173.05 173.12 0.0K
13:20 173.15 173.36 173.12 173.33 0.0K
13:25 173.33 173.33 173.26 173.33 0.0K
13:30 173.40 173.47 173.36 173.40 0.0K
13:35 173.40 173.40 173.26 173.26 0.0K
13:40 173.29 173.36 173.26 173.26 0.0K
13:45 173.26 173.33 173.26 173.26 0.0K
13:50 173.26 173.36 173.26 173.26 0.0K
13:55 173.26 173.36 173.26 173.36 0.0K
14:00 173.36 173.43 173.33 173.43 0.0K
14:05 173.47 173.57 173.43 173.53 0.0K
14:10 173.53 173.57 173.40 173.57 0.0K
14:15 173.60 173.60 173.53 173.57 0.0K
14:20 173.53 173.53 173.36 173.47 0.0K
14:25 173.47 173.50 173.40 173.50 0.0K
14:30 173.50 173.60 173.50 173.53 0.0K
14:35 173.50 173.60 173.40 173.40 0.0K
14:40 173.43 173.67 173.43 173.53 0.0K
14:45 173.53 173.85 173.53 173.85 0.0K
14:50 173.81 173.98 173.78 173.88 0.0K
14:55 173.88 173.95 173.85 173.92 0.0K
15:00 173.92 173.92 173.81 173.85 0.0K
15:05 173.81 173.88 173.74 173.85 0.0K
15:10 173.81 173.88 173.71 173.74 0.0K
15:15 173.74 173.88 173.74 173.81 0.0K
15:20 173.78 173.85 173.71 173.81 0.0K
15:25 173.85 173.85 173.85 173.85 0.0K
15:30 173.85 173.85 173.85 173.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available