TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 174.98 175.33 174.81 174.81 0.0K
09:05 174.78 175.40 174.40 175.40 0.0K
09:10 175.29 175.43 175.12 175.43 0.0K
09:15 175.40 175.40 175.09 175.12 0.0K
09:20 175.33 175.36 175.16 175.16 0.0K
09:25 175.16 175.61 175.12 175.16 0.0K
09:30 175.09 175.57 175.02 175.47 0.0K
09:35 175.40 175.43 175.19 175.43 0.0K
09:40 175.40 175.61 175.33 175.50 0.0K
09:45 175.54 175.71 175.50 175.54 0.0K
09:50 175.54 175.57 175.26 175.33 0.0K
09:55 175.29 175.85 175.29 175.74 0.0K
10:00 175.71 176.16 175.71 176.09 0.0K
10:05 176.05 176.23 175.99 176.19 0.0K
10:10 176.19 176.88 176.19 176.88 0.0K
10:15 176.99 177.33 176.61 176.61 0.0K
10:20 176.61 176.61 176.33 176.44 0.0K
10:25 176.44 176.68 176.40 176.47 0.0K
10:30 176.44 176.78 176.40 176.61 0.0K
10:35 176.64 176.75 176.37 176.37 0.0K
10:40 176.33 176.47 176.30 176.37 0.0K
10:45 176.37 176.57 176.26 176.44 0.0K
10:50 176.37 176.61 176.37 176.47 0.0K
10:55 176.44 176.71 176.40 176.71 0.0K
11:00 176.71 177.51 176.71 177.51 0.0K
11:05 177.54 177.54 177.37 177.37 0.0K
11:10 177.40 177.58 177.37 177.40 0.0K
11:15 177.37 177.71 177.37 177.58 0.0K
11:20 177.58 177.96 177.58 177.85 0.0K
11:25 177.92 177.99 177.78 177.78 0.0K
11:30 177.78 177.78 177.78 177.78 0.0K
12:30 177.82 178.06 177.82 178.06 0.0K
12:35 178.13 178.44 178.13 178.23 0.0K
12:40 178.27 178.27 177.92 177.92 0.0K
12:45 177.89 178.27 177.89 178.27 0.0K
12:50 178.20 178.27 178.13 178.27 0.0K
12:55 178.30 178.34 178.23 178.27 0.0K
13:00 178.30 178.47 178.23 178.44 0.0K
13:05 178.41 178.41 178.16 178.16 0.0K
13:10 178.13 178.41 178.13 178.41 0.0K
13:15 178.41 178.41 178.03 178.03 0.0K
13:20 177.99 177.99 177.61 177.61 0.0K
13:25 177.61 177.61 177.51 177.51 0.0K
13:30 177.47 177.54 177.40 177.51 0.0K
13:35 177.51 177.51 177.20 177.23 0.0K
13:40 177.26 177.40 177.26 177.26 0.0K
13:45 177.23 177.23 176.99 176.99 0.0K
13:50 176.99 177.16 176.99 177.16 0.0K
13:55 177.16 177.16 176.88 176.92 0.0K
14:00 176.92 177.44 176.92 177.33 0.0K
14:05 177.30 177.30 176.99 177.02 0.0K
14:10 177.02 177.16 176.95 177.13 0.0K
14:15 177.16 177.20 176.92 176.92 0.0K
14:20 176.92 176.95 176.85 176.88 0.0K
14:25 176.85 176.85 176.57 176.57 0.0K
14:30 176.61 176.68 176.54 176.54 0.0K
14:35 176.54 176.85 176.54 176.82 0.0K
14:40 176.82 177.09 176.82 177.09 0.0K
14:45 177.09 177.23 177.09 177.16 0.0K
14:50 177.16 177.23 177.02 177.02 0.0K
14:55 176.99 177.09 176.75 176.75 0.0K
15:00 176.75 177.26 176.75 177.16 0.0K
15:05 177.16 177.23 177.09 177.09 0.0K
15:10 177.06 177.30 176.85 176.85 0.0K
15:15 176.85 176.95 176.78 176.95 0.0K
15:20 176.95 176.95 176.71 176.78 0.0K
15:25 176.85 176.85 176.78 176.78 0.0K
15:30 176.78 176.92 176.78 176.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available