TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 178.65 179.47 178.37 179.33 0.0K
09:05 179.29 179.29 178.16 179.15 0.0K
09:10 179.43 179.43 178.94 179.33 0.0K
09:15 179.43 179.54 178.44 178.44 0.0K
09:20 178.51 179.01 178.41 178.72 0.0K
09:25 178.72 179.47 178.72 179.47 0.0K
09:30 179.43 179.72 179.26 179.68 0.0K
09:35 179.47 179.47 178.80 178.90 0.0K
09:40 179.04 179.61 179.04 179.54 0.0K
09:45 179.50 179.68 179.40 179.50 0.0K
09:50 179.61 179.72 179.47 179.47 0.0K
09:55 179.47 179.50 179.15 179.40 0.0K
10:00 179.43 179.89 179.36 179.89 0.0K
10:05 179.79 180.00 179.79 179.93 0.0K
10:10 180.00 180.92 179.93 180.92 0.0K
10:15 180.89 181.77 180.85 181.77 0.0K
10:20 181.81 181.98 181.66 181.91 0.0K
10:25 181.84 182.27 181.84 182.09 0.0K
10:30 182.05 182.90 182.02 182.90 0.0K
10:35 182.83 182.83 182.05 182.05 0.0K
10:40 182.02 182.02 181.81 181.91 0.0K
10:45 181.98 182.02 181.42 181.66 0.0K
10:50 181.59 182.02 181.59 181.88 0.0K
10:55 181.88 182.55 181.70 182.44 0.0K
11:00 182.37 182.37 181.52 182.16 0.0K
11:05 182.23 182.37 181.84 181.84 0.0K
11:10 181.74 181.77 181.31 181.42 0.0K
11:15 181.45 181.66 181.38 181.59 0.0K
11:20 181.59 181.59 181.27 181.42 0.0K
11:25 181.42 181.52 181.42 181.42 0.0K
11:30 181.38 181.38 181.35 181.35 0.0K
12:30 180.89 180.99 180.46 180.46 0.0K
12:35 180.50 180.78 180.42 180.78 0.0K
12:40 180.78 180.96 180.67 180.71 0.0K
12:45 180.67 180.85 180.57 180.71 0.0K
12:50 180.67 180.78 180.64 180.64 0.0K
12:55 180.64 180.78 180.53 180.60 0.0K
13:00 180.50 180.99 180.39 180.89 0.0K
13:05 180.89 180.99 180.78 180.85 0.0K
13:10 180.89 181.06 180.85 181.06 0.0K
13:15 181.06 181.17 180.99 181.17 0.0K
13:20 181.13 181.13 180.71 180.74 0.0K
13:25 180.74 180.89 180.64 180.67 0.0K
13:30 180.71 180.74 180.53 180.57 0.0K
13:35 180.57 181.03 180.57 181.03 0.0K
13:40 180.99 181.38 180.92 181.31 0.0K
13:45 181.31 181.59 181.31 181.31 0.0K
13:50 181.31 181.35 181.10 181.27 0.0K
13:55 181.31 181.35 181.06 181.13 0.0K
14:00 181.20 181.59 180.53 180.74 0.0K
14:05 180.78 180.85 180.11 180.39 0.0K
14:10 180.46 180.92 180.46 180.78 0.0K
14:15 180.78 180.81 180.60 180.71 0.0K
14:20 180.71 180.74 180.50 180.57 0.0K
14:25 180.60 180.60 180.42 180.60 0.0K
14:30 180.57 180.85 180.53 180.53 0.0K
14:35 180.42 180.67 180.42 180.50 0.0K
14:40 180.53 180.57 180.35 180.57 0.0K
14:45 180.57 180.57 180.35 180.35 0.0K
14:50 180.35 180.42 180.11 180.11 0.0K
14:55 180.14 180.21 179.79 179.79 0.0K
15:00 179.82 180.25 179.82 179.89 0.0K
15:05 179.93 179.93 179.79 179.79 0.0K
15:10 179.86 180.21 179.86 180.03 0.0K
15:15 180.11 180.28 179.82 179.82 0.0K
15:20 179.75 179.82 179.61 179.68 0.0K
15:25 179.65 179.65 179.57 179.57 0.0K
15:30 179.57 179.65 179.57 179.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available