TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 169.05 169.05 168.34 168.58 0.0K
09:05 168.58 168.58 167.74 167.90 0.0K
09:10 167.87 167.97 167.26 167.37 0.0K
09:15 167.37 167.60 167.30 167.33 0.0K
09:20 167.26 167.30 166.96 167.10 0.0K
09:25 167.13 167.60 167.13 167.53 0.0K
09:30 167.50 167.63 167.26 167.53 0.0K
09:35 167.63 167.67 167.23 167.26 0.0K
09:40 167.30 167.37 166.89 166.89 0.0K
09:45 166.89 167.13 166.83 166.83 0.0K
09:50 166.83 166.93 166.73 166.76 0.0K
09:55 166.73 166.73 166.46 166.46 0.0K
10:00 166.42 166.46 166.12 166.19 0.0K
10:05 166.22 166.22 165.85 165.92 0.0K
10:10 165.99 166.32 165.99 166.19 0.0K
10:15 166.19 166.42 166.19 166.36 0.0K
10:20 166.39 166.66 166.39 166.66 0.0K
10:25 166.69 166.79 166.56 166.56 0.0K
10:30 166.52 166.83 166.42 166.73 0.0K
10:35 166.66 166.69 166.32 166.46 0.0K
10:40 166.36 166.39 165.99 165.99 0.0K
10:45 166.09 166.12 165.92 165.92 0.0K
10:50 165.92 166.09 165.75 165.82 0.0K
10:55 165.82 165.92 165.62 165.62 0.0K
11:00 165.65 165.92 165.65 165.92 0.0K
11:05 165.95 165.95 165.78 165.82 0.0K
11:10 165.85 166.09 165.85 166.05 0.0K
11:15 166.05 166.12 166.02 166.09 0.0K
11:20 166.09 166.22 166.09 166.15 0.0K
11:25 166.15 166.15 166.02 166.12 0.0K
11:30 166.09 166.09 166.05 166.05 0.0K
12:30 166.09 166.19 165.95 165.95 0.0K
12:35 165.95 166.05 165.85 165.85 0.0K
12:40 165.85 165.92 165.78 165.92 0.0K
12:45 165.95 166.09 165.95 165.95 0.0K
12:50 165.88 166.05 165.85 165.99 0.0K
12:55 165.99 166.09 165.99 166.09 0.0K
13:00 166.12 166.15 165.95 165.95 0.0K
13:05 165.92 165.92 165.62 165.62 0.0K
13:10 165.62 165.72 165.62 165.68 0.0K
13:15 165.72 165.75 165.65 165.65 0.0K
13:20 165.65 165.78 165.62 165.78 0.0K
13:25 165.82 165.92 165.78 165.88 0.0K
13:30 165.92 166.02 165.88 166.02 0.0K
13:35 165.99 165.99 165.85 165.99 0.0K
13:40 165.92 165.99 165.92 165.95 0.0K
13:45 165.95 166.05 165.85 165.99 0.0K
13:50 165.99 166.05 165.99 166.05 0.0K
13:55 166.05 166.42 166.02 166.42 0.0K
14:00 166.46 166.56 166.39 166.46 0.0K
14:05 166.49 166.49 166.36 166.42 0.0K
14:10 166.39 166.39 166.29 166.39 0.0K
14:15 166.39 166.42 166.32 166.36 0.0K
14:20 166.36 166.36 166.29 166.32 0.0K
14:25 166.32 166.39 166.22 166.39 0.0K
14:30 166.39 166.49 166.36 166.36 0.0K
14:35 166.32 166.52 166.19 166.52 0.0K
14:40 166.52 166.69 166.52 166.69 0.0K
14:45 166.73 166.73 166.62 166.73 0.0K
14:50 166.73 166.73 166.49 166.52 0.0K
14:55 166.52 166.66 166.52 166.66 0.0K
15:00 166.62 166.73 166.52 166.73 0.0K
15:05 166.76 166.89 166.76 166.79 0.0K
15:10 166.79 166.83 166.76 166.76 0.0K
15:15 166.69 166.73 166.66 166.73 0.0K
15:20 166.73 166.79 166.69 166.79 0.0K
15:25 166.83 166.83 166.83 166.83 0.0K
15:30 166.83 167.26 166.83 167.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available