TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 166.83 167.39 166.59 166.59 0.0K
09:05 166.52 166.93 166.49 166.52 0.0K
09:10 166.59 167.90 166.59 167.83 0.0K
09:15 167.86 168.00 167.63 167.86 0.0K
09:20 167.90 168.00 167.86 167.86 0.0K
09:25 167.83 167.86 167.36 167.86 0.0K
09:30 167.86 168.40 167.86 168.33 0.0K
09:35 168.33 168.46 168.10 168.16 0.0K
09:40 168.16 168.26 168.00 168.23 0.0K
09:45 168.23 168.30 167.63 167.63 0.0K
09:50 167.63 167.96 167.59 167.76 0.0K
09:55 167.86 167.86 167.63 167.73 0.0K
10:00 167.69 168.30 167.69 168.30 0.0K
10:05 168.33 168.53 168.30 168.30 0.0K
10:10 168.23 168.23 167.86 167.86 0.0K
10:15 167.83 167.90 167.73 167.73 0.0K
10:20 167.69 167.90 167.66 167.80 0.0K
10:25 167.76 168.06 167.73 168.03 0.0K
10:30 168.03 168.26 167.93 168.23 0.0K
10:35 168.23 168.30 168.10 168.10 0.0K
10:40 168.10 168.20 167.90 168.10 0.0K
10:45 168.10 168.10 168.00 168.10 0.0K
10:50 168.10 168.16 168.06 168.06 0.0K
10:55 168.06 168.20 168.03 168.16 0.0K
11:00 168.16 168.23 168.10 168.20 0.0K
11:05 168.20 168.26 168.16 168.16 0.0K
11:10 168.16 168.40 168.16 168.33 0.0K
11:15 168.33 168.40 168.33 168.36 0.0K
11:20 168.33 168.56 168.33 168.53 0.0K
11:25 168.56 168.56 168.36 168.40 0.0K
11:30 168.40 168.40 168.40 168.40 0.0K
12:30 168.50 168.87 168.50 168.87 0.0K
12:35 168.90 168.90 168.77 168.90 0.0K
12:40 168.90 168.90 168.46 168.46 0.0K
12:45 168.46 168.66 168.46 168.60 0.0K
12:50 168.60 168.60 168.46 168.60 0.0K
12:55 168.60 168.63 168.53 168.53 0.0K
13:00 168.50 168.56 168.40 168.40 0.0K
13:05 168.43 168.56 168.36 168.53 0.0K
13:10 168.50 168.50 168.36 168.43 0.0K
13:15 168.43 168.50 168.40 168.46 0.0K
13:20 168.43 168.56 168.40 168.56 0.0K
13:25 168.50 168.60 168.46 168.56 0.0K
13:30 168.56 168.63 168.53 168.53 0.0K
13:35 168.53 168.53 168.40 168.40 0.0K
13:40 168.40 168.46 168.40 168.40 0.0K
13:45 168.43 168.50 168.43 168.50 0.0K
13:50 168.50 168.53 168.50 168.53 0.0K
13:55 168.53 168.56 168.50 168.53 0.0K
14:00 168.50 168.50 168.23 168.30 0.0K
14:05 168.30 168.30 168.20 168.26 0.0K
14:10 168.26 168.30 168.23 168.23 0.0K
14:15 168.20 168.26 168.20 168.23 0.0K
14:20 168.23 168.23 168.20 168.20 0.0K
14:25 168.20 168.33 168.20 168.33 0.0K
14:30 168.33 168.43 168.33 168.43 0.0K
14:35 168.43 168.43 168.33 168.33 0.0K
14:40 168.33 168.43 168.33 168.40 0.0K
14:45 168.40 168.46 168.40 168.43 0.0K
14:50 168.43 168.46 168.33 168.33 0.0K
14:55 168.33 168.33 168.16 168.23 0.0K
15:00 168.23 168.40 168.23 168.33 0.0K
15:05 168.33 168.40 168.33 168.33 0.0K
15:10 168.36 168.43 168.30 168.36 0.0K
15:15 168.36 168.36 168.26 168.33 0.0K
15:20 168.33 168.36 168.30 168.30 0.0K
15:25 168.33 168.33 168.33 168.33 0.0K
15:30 168.33 168.83 168.33 168.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available