TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 168.40 168.70 168.10 168.53 0.0K
09:05 168.66 169.33 168.30 168.46 0.0K
09:10 168.56 168.56 167.50 167.50 0.0K
09:15 167.33 167.80 167.30 167.73 0.0K
09:20 167.67 167.86 167.50 167.57 0.0K
09:25 167.43 167.43 167.13 167.13 0.0K
09:30 167.13 167.20 166.87 167.10 0.0K
09:35 167.03 167.07 166.64 166.64 0.0K
09:40 166.73 166.93 166.70 166.70 0.0K
09:45 166.70 167.17 166.67 167.07 0.0K
09:50 167.07 167.53 167.03 167.50 0.0K
09:55 167.50 168.20 167.50 168.16 0.0K
10:00 168.16 168.20 167.93 168.20 0.0K
10:05 168.20 168.40 168.16 168.36 0.0K
10:10 168.33 168.46 168.13 168.33 0.0K
10:15 168.33 168.83 168.20 168.76 0.0K
10:20 168.76 169.13 168.76 169.13 0.0K
10:25 169.16 169.19 168.99 169.13 0.0K
10:30 169.13 169.13 168.63 168.86 0.0K
10:35 168.86 168.93 168.70 168.90 0.0K
10:40 168.86 168.86 168.50 168.53 0.0K
10:45 168.60 168.60 168.23 168.23 0.0K
10:50 168.23 168.50 168.16 168.40 0.0K
10:55 168.46 168.56 168.40 168.56 0.0K
11:00 168.56 168.56 168.23 168.26 0.0K
11:05 168.26 168.26 167.93 168.06 0.0K
11:10 168.06 168.06 167.83 167.83 0.0K
11:15 167.80 167.93 167.73 167.86 0.0K
11:20 167.86 167.86 167.67 167.67 0.0K
11:25 167.67 167.67 167.57 167.63 0.0K
11:30 167.63 167.63 167.63 167.63 0.0K
12:30 168.03 168.03 167.86 168.00 0.0K
12:35 168.06 168.10 167.90 168.10 0.0K
12:40 168.10 168.50 168.10 168.33 0.0K
12:45 168.33 168.46 168.26 168.33 0.0K
12:50 168.36 168.50 168.30 168.40 0.0K
12:55 168.36 168.46 168.26 168.26 0.0K
13:00 168.23 168.23 167.90 167.93 0.0K
13:05 167.93 167.93 167.57 167.57 0.0K
13:10 167.63 167.80 167.63 167.77 0.0K
13:15 167.77 167.83 167.70 167.77 0.0K
13:20 167.73 167.86 167.73 167.80 0.0K
13:25 167.80 167.90 167.80 167.90 0.0K
13:30 167.93 167.93 167.83 167.83 0.0K
13:35 167.83 167.83 167.57 167.67 0.0K
13:40 167.67 167.73 167.63 167.63 0.0K
13:45 167.63 167.63 167.43 167.50 0.0K
13:50 167.50 167.53 167.43 167.47 0.0K
13:55 167.47 167.50 167.43 167.50 0.0K
14:00 167.53 167.67 167.47 167.57 0.0K
14:05 167.57 167.60 167.53 167.60 0.0K
14:10 167.63 167.86 167.63 167.73 0.0K
14:15 167.77 167.96 167.77 167.96 0.0K
14:20 167.96 167.96 167.86 167.86 0.0K
14:25 167.86 167.86 167.73 167.77 0.0K
14:30 167.77 167.83 167.67 167.67 0.0K
14:35 167.70 167.80 167.63 167.63 0.0K
14:40 167.63 167.67 167.57 167.63 0.0K
14:45 167.67 167.86 167.63 167.80 0.0K
14:50 167.83 167.93 167.80 167.83 0.0K
14:55 167.83 167.86 167.73 167.77 0.0K
15:00 167.73 168.06 167.70 168.00 0.0K
15:05 168.03 168.10 167.70 167.70 0.0K
15:10 167.70 167.73 167.50 167.50 0.0K
15:15 167.47 167.47 167.07 167.30 0.0K
15:20 167.23 167.37 166.54 166.54 0.0K
15:25 166.60 166.60 166.60 166.60 0.0K
15:30 166.60 166.60 165.87 165.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available