TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 181.18 181.78 180.52 181.29 0.0K
09:05 181.11 181.11 180.04 180.04 0.0K
09:10 179.89 180.74 179.70 180.63 0.0K
09:15 180.63 180.89 180.15 180.33 0.0K
09:20 180.33 180.41 179.89 180.26 0.0K
09:25 180.30 180.67 180.30 180.67 0.0K
09:30 180.67 181.74 180.67 181.63 0.0K
09:35 181.63 181.85 181.11 181.33 0.0K
09:40 181.15 181.78 181.15 181.70 0.0K
09:45 181.74 181.74 181.29 181.33 0.0K
09:50 181.29 182.26 181.29 182.03 0.0K
09:55 181.96 182.15 181.59 181.59 0.0K
10:00 181.59 182.66 181.59 182.63 0.0K
10:05 182.66 182.74 182.15 182.52 0.0K
10:10 182.52 182.74 182.44 182.66 0.0K
10:15 182.66 182.66 181.78 182.03 0.0K
10:20 182.15 182.18 181.92 181.92 0.0K
10:25 181.81 182.33 181.81 182.29 0.0K
10:30 182.26 182.81 182.22 182.81 0.0K
10:35 182.78 182.96 182.63 182.66 0.0K
10:40 182.66 182.70 182.26 182.26 0.0K
10:45 182.15 182.15 181.55 181.70 0.0K
10:50 181.70 181.92 181.52 181.89 0.0K
10:55 181.89 182.15 181.70 182.11 0.0K
11:00 182.07 182.59 182.07 182.48 0.0K
11:05 182.44 182.66 182.37 182.66 0.0K
11:10 182.70 182.70 182.22 182.22 0.0K
11:15 182.18 182.48 182.11 182.48 0.0K
11:20 182.48 182.70 182.40 182.44 0.0K
11:25 182.48 182.74 182.44 182.66 0.0K
11:30 182.63 182.66 182.63 182.66 0.0K
12:30 182.55 182.89 182.55 182.85 0.0K
12:35 182.85 183.15 182.85 183.15 0.0K
12:40 183.15 183.74 183.15 183.74 0.0K
12:45 183.81 183.81 183.52 183.70 0.0K
12:50 183.74 184.07 183.66 184.07 0.0K
12:55 184.03 184.07 183.89 184.03 0.0K
13:00 184.11 184.92 184.11 184.88 0.0K
13:05 184.92 185.48 184.92 185.07 0.0K
13:10 185.00 185.22 184.59 184.59 0.0K
13:15 184.59 184.63 184.26 184.29 0.0K
13:20 184.26 184.44 183.96 183.96 0.0K
13:25 183.96 184.37 183.85 184.33 0.0K
13:30 184.33 184.40 184.11 184.11 0.0K
13:35 184.11 184.14 183.85 184.14 0.0K
13:40 184.33 184.55 184.26 184.37 0.0K
13:45 184.33 184.48 183.96 183.96 0.0K
13:50 183.96 183.96 183.59 183.63 0.0K
13:55 183.59 183.89 183.59 183.85 0.0K
14:00 183.85 184.03 183.70 183.85 0.0K
14:05 183.77 183.92 183.48 183.77 0.0K
14:10 183.81 183.81 183.52 183.55 0.0K
14:15 183.63 183.74 183.55 183.55 0.0K
14:20 183.59 183.59 183.44 183.44 0.0K
14:25 183.44 183.66 183.44 183.55 0.0K
14:30 183.55 184.03 183.52 183.89 0.0K
14:35 183.89 184.14 183.85 184.14 0.0K
14:40 184.07 184.48 184.07 184.44 0.0K
14:45 184.48 184.55 184.48 184.48 0.0K
14:50 184.51 184.74 184.26 184.26 0.0K
14:55 184.22 184.81 184.07 184.81 0.0K
15:00 184.81 185.03 184.59 184.85 0.0K
15:05 184.85 184.85 184.48 184.59 0.0K
15:10 184.63 184.85 184.63 184.74 0.0K
15:15 184.77 184.85 184.48 184.55 0.0K
15:20 184.55 184.63 184.29 184.59 0.0K
15:25 184.59 184.59 184.59 184.59 0.0K
15:30 184.59 184.66 184.59 184.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available