TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 193.33 198.62 193.29 198.36 0.0K
09:05 198.24 202.12 197.95 201.82 0.0K
09:10 201.37 202.16 199.88 200.70 0.0K
09:15 200.93 201.19 199.51 199.51 0.0K
09:20 199.55 199.62 197.39 197.39 0.0K
09:25 197.43 198.58 197.16 197.57 0.0K
09:30 197.46 197.87 196.23 196.75 0.0K
09:35 196.94 197.05 196.16 196.34 0.0K
09:40 196.12 198.32 196.12 197.72 0.0K
09:45 197.83 198.21 197.28 197.31 0.0K
09:50 197.46 198.73 197.46 198.69 0.0K
09:55 198.69 199.47 198.69 199.14 0.0K
10:00 199.21 199.21 198.02 198.39 0.0K
10:05 198.28 198.69 198.06 198.06 0.0K
10:10 198.02 198.17 197.20 197.31 0.0K
10:15 197.43 198.65 197.43 198.54 0.0K
10:20 198.51 198.62 197.95 197.95 0.0K
10:25 198.02 199.06 198.02 198.84 0.0K
10:30 198.77 199.47 198.62 199.47 0.0K
10:35 199.36 199.44 198.88 198.88 0.0K
10:40 199.03 199.55 198.62 198.69 0.0K
10:45 198.58 198.58 197.87 197.87 0.0K
10:50 197.87 197.87 197.24 197.80 0.0K
10:55 197.83 197.83 197.39 197.65 0.0K
11:00 197.65 197.65 196.79 196.98 0.0K
11:05 197.02 197.83 196.87 197.57 0.0K
11:10 197.54 197.72 197.39 197.65 0.0K
11:15 197.61 198.51 197.50 198.51 0.0K
11:20 198.47 198.65 198.21 198.62 0.0K
11:25 198.62 198.73 198.43 198.51 0.0K
11:30 198.62 198.62 198.54 198.54 0.0K
12:30 198.54 198.80 198.17 198.80 0.0K
12:35 198.84 199.59 198.65 199.59 0.0K
12:40 199.66 200.37 199.66 200.37 0.0K
12:45 200.33 200.85 200.14 200.85 0.0K
12:50 200.93 201.45 200.93 201.04 0.0K
12:55 201.00 201.00 200.44 200.59 0.0K
13:00 200.29 200.29 199.18 199.25 0.0K
13:05 199.21 199.51 198.69 199.10 0.0K
13:10 199.03 199.03 198.62 198.77 0.0K
13:15 198.69 199.51 198.69 199.47 0.0K
13:20 199.36 199.36 198.99 199.21 0.0K
13:25 199.40 199.96 199.32 199.73 0.0K
13:30 199.77 199.77 198.69 198.69 0.0K
13:35 198.77 199.14 198.77 198.92 0.0K
13:40 198.99 199.18 198.77 198.99 0.0K
13:45 198.99 199.96 198.95 199.73 0.0K
13:50 199.70 199.70 199.29 199.44 0.0K
13:55 199.40 199.70 199.40 199.59 0.0K
14:00 199.62 199.73 199.18 199.21 0.0K
14:05 199.25 199.81 198.99 199.66 0.0K
14:10 199.55 199.73 199.32 199.32 0.0K
14:15 199.25 199.62 198.99 199.62 0.0K
14:20 199.81 199.88 199.59 199.81 0.0K
14:25 199.77 200.00 199.73 199.81 0.0K
14:30 199.81 200.63 199.70 200.63 0.0K
14:35 200.67 200.81 200.52 200.52 0.0K
14:40 200.48 200.48 200.11 200.48 0.0K
14:45 200.52 200.63 200.07 200.59 0.0K
14:50 200.52 200.52 199.92 200.00 0.0K
14:55 200.11 200.33 199.77 200.07 0.0K
15:00 200.18 200.22 198.84 198.84 0.0K
15:05 198.88 199.03 198.54 198.80 0.0K
15:10 198.84 199.18 198.73 198.84 0.0K
15:15 198.73 198.73 198.02 198.02 0.0K
15:20 198.06 198.51 197.39 197.43 0.0K
15:25 197.65 197.65 197.65 197.65 0.0K
15:30 197.65 197.72 197.65 197.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available