TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.56 197.56 196.19 196.27 0.0K
09:05 196.15 196.31 194.49 194.69 0.0K
09:10 195.01 195.42 194.00 194.69 0.0K
09:15 194.61 195.82 194.61 194.89 0.0K
09:20 194.85 195.42 194.73 195.42 0.0K
09:25 195.34 195.38 194.25 194.25 0.0K
09:30 194.29 194.97 193.76 194.97 0.0K
09:35 195.01 195.05 194.45 195.05 0.0K
09:40 194.97 195.74 194.57 195.62 0.0K
09:45 195.58 196.59 195.54 196.55 0.0K
09:50 196.55 196.59 195.54 195.82 0.0K
09:55 195.90 196.71 195.90 196.47 0.0K
10:00 196.39 196.39 195.86 196.02 0.0K
10:05 196.10 196.23 195.66 196.02 0.0K
10:10 196.02 196.02 195.46 195.50 0.0K
10:15 195.50 196.10 195.34 195.98 0.0K
10:20 196.06 197.52 196.02 197.52 0.0K
10:25 197.40 197.40 196.55 196.71 0.0K
10:30 196.71 196.75 196.19 196.59 0.0K
10:35 196.63 197.07 196.51 197.07 0.0K
10:40 197.07 197.36 196.87 197.36 0.0K
10:45 197.32 197.92 196.95 197.92 0.0K
10:50 197.88 197.96 197.15 197.20 0.0K
10:55 197.24 197.40 196.95 196.95 0.0K
11:00 196.83 196.87 196.47 196.47 0.0K
11:05 196.47 196.71 196.39 196.67 0.0K
11:10 196.71 196.71 196.47 196.47 0.0K
11:15 196.47 196.51 195.82 196.02 0.0K
11:20 196.10 196.35 196.10 196.23 0.0K
11:25 196.19 196.19 195.70 195.86 0.0K
11:30 195.90 195.90 195.86 195.86 0.0K
12:30 195.74 196.51 195.74 196.35 0.0K
12:35 196.39 196.51 196.15 196.27 0.0K
12:40 196.31 196.31 195.90 196.19 0.0K
12:45 196.19 196.35 196.15 196.19 0.0K
12:50 196.19 196.31 195.86 196.27 0.0K
12:55 196.23 196.31 196.15 196.19 0.0K
13:00 196.19 196.19 195.86 195.86 0.0K
13:05 195.86 195.98 195.74 195.90 0.0K
13:10 195.90 196.19 195.62 196.19 0.0K
13:15 196.06 196.06 195.66 195.66 0.0K
13:20 195.70 195.70 195.22 195.42 0.0K
13:25 195.42 195.46 195.10 195.14 0.0K
13:30 195.14 195.70 195.14 195.58 0.0K
13:35 195.58 195.74 195.58 195.74 0.0K
13:40 195.78 195.78 195.58 195.74 0.0K
13:45 195.74 195.74 195.05 195.05 0.0K
13:50 195.05 195.30 195.01 195.26 0.0K
13:55 195.26 195.38 195.18 195.22 0.0K
14:00 195.22 195.38 195.10 195.30 0.0K
14:05 195.26 195.42 195.18 195.42 0.0K
14:10 195.42 195.46 195.05 195.05 0.0K
14:15 195.05 195.50 195.05 195.50 0.0K
14:20 195.54 196.15 195.54 195.78 0.0K
14:25 195.82 196.10 195.74 196.10 0.0K
14:30 196.02 196.27 195.94 195.94 0.0K
14:35 196.06 196.39 196.06 196.31 0.0K
14:40 196.31 196.35 196.15 196.19 0.0K
14:45 196.19 196.47 196.19 196.31 0.0K
14:50 196.31 196.43 195.82 195.86 0.0K
14:55 195.86 196.47 195.86 196.47 0.0K
15:00 196.51 196.79 196.51 196.79 0.0K
15:05 196.79 197.03 196.75 196.95 0.0K
15:10 196.95 197.07 196.67 197.07 0.0K
15:15 197.11 197.32 197.11 197.28 0.0K
15:20 197.32 197.92 197.32 197.92 0.0K
15:25 198.00 198.00 198.00 198.00 0.0K
15:30 198.00 198.37 198.00 198.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available