122.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 193.93 | 193.93 | 192.62 | 193.17 | 0.0K |
| 09:05 | 193.21 | 193.89 | 193.21 | 193.77 | 0.0K |
| 09:10 | 193.81 | 194.36 | 193.53 | 194.28 | 0.0K |
| 09:15 | 194.24 | 194.24 | 193.53 | 193.61 | 0.0K |
| 09:20 | 193.69 | 193.93 | 193.13 | 193.21 | 0.0K |
| 09:25 | 193.13 | 193.13 | 192.54 | 192.54 | 0.0K |
| 09:30 | 192.54 | 192.97 | 192.18 | 192.97 | 0.0K |
| 09:35 | 193.01 | 193.17 | 192.93 | 192.97 | 0.0K |
| 09:40 | 193.01 | 193.21 | 192.97 | 193.17 | 0.0K |
| 09:45 | 193.13 | 193.13 | 192.70 | 192.74 | 0.0K |
| 09:50 | 192.66 | 192.86 | 192.62 | 192.62 | 0.0K |
| 09:55 | 192.62 | 192.78 | 192.58 | 192.66 | 0.0K |
| 10:00 | 192.70 | 192.74 | 192.34 | 192.38 | 0.0K |
| 10:05 | 192.34 | 192.82 | 192.34 | 192.70 | 0.0K |
| 10:10 | 192.74 | 192.74 | 192.26 | 192.38 | 0.0K |
| 10:15 | 192.42 | 192.78 | 192.30 | 192.66 | 0.0K |
| 10:20 | 192.66 | 192.97 | 192.66 | 192.82 | 0.0K |
| 10:25 | 192.74 | 192.78 | 192.54 | 192.58 | 0.0K |
| 10:30 | 192.58 | 192.82 | 192.54 | 192.74 | 0.0K |
| 10:35 | 192.70 | 193.29 | 192.70 | 193.29 | 0.0K |
| 10:40 | 193.25 | 193.33 | 192.70 | 192.74 | 0.0K |
| 10:45 | 192.78 | 193.17 | 192.78 | 192.93 | 0.0K |
| 10:50 | 192.93 | 193.37 | 192.93 | 193.21 | 0.0K |
| 10:55 | 193.25 | 193.41 | 193.09 | 193.25 | 0.0K |
| 11:00 | 193.29 | 193.53 | 193.21 | 193.33 | 0.0K |
| 11:05 | 193.33 | 193.49 | 193.33 | 193.45 | 0.0K |
| 11:10 | 193.49 | 193.69 | 193.41 | 193.49 | 0.0K |
| 11:15 | 193.57 | 193.73 | 193.53 | 193.73 | 0.0K |
| 11:20 | 193.69 | 194.20 | 193.65 | 194.20 | 0.0K |
| 11:25 | 194.20 | 194.24 | 194.01 | 194.01 | 0.0K |
| 11:30 | 193.97 | 193.97 | 193.97 | 193.97 | 0.0K |
| 12:30 | 193.77 | 193.77 | 193.33 | 193.37 | 0.0K |
| 12:35 | 193.33 | 193.49 | 193.25 | 193.29 | 0.0K |
| 12:40 | 193.29 | 193.29 | 193.09 | 193.13 | 0.0K |
| 12:45 | 193.13 | 193.37 | 193.09 | 193.33 | 0.0K |
| 12:50 | 193.37 | 193.53 | 193.05 | 193.05 | 0.0K |
| 12:55 | 193.05 | 193.33 | 193.01 | 193.33 | 0.0K |
| 13:00 | 193.33 | 193.33 | 193.13 | 193.25 | 0.0K |
| 13:05 | 193.25 | 193.41 | 193.25 | 193.25 | 0.0K |
| 13:10 | 193.21 | 193.25 | 193.05 | 193.17 | 0.0K |
| 13:15 | 193.17 | 193.17 | 192.93 | 193.05 | 0.0K |
| 13:20 | 193.05 | 193.09 | 192.93 | 192.97 | 0.0K |
| 13:25 | 192.97 | 193.13 | 192.97 | 193.13 | 0.0K |
| 13:30 | 193.13 | 193.25 | 193.05 | 193.09 | 0.0K |
| 13:35 | 193.13 | 193.33 | 193.01 | 193.29 | 0.0K |
| 13:40 | 193.33 | 193.73 | 193.33 | 193.69 | 0.0K |
| 13:45 | 193.65 | 193.73 | 193.37 | 193.53 | 0.0K |
| 13:50 | 193.53 | 193.73 | 193.53 | 193.65 | 0.0K |
| 13:55 | 193.61 | 193.65 | 193.41 | 193.49 | 0.0K |
| 14:00 | 193.49 | 193.77 | 193.49 | 193.69 | 0.0K |
| 14:05 | 193.73 | 193.89 | 193.73 | 193.81 | 0.0K |
| 14:10 | 193.81 | 193.89 | 193.69 | 193.89 | 0.0K |
| 14:15 | 193.85 | 193.93 | 193.77 | 193.77 | 0.0K |
| 14:20 | 193.77 | 193.81 | 193.49 | 193.65 | 0.0K |
| 14:25 | 193.61 | 193.85 | 193.61 | 193.73 | 0.0K |
| 14:30 | 193.73 | 194.12 | 193.73 | 193.93 | 0.0K |
| 14:35 | 193.93 | 193.97 | 193.61 | 193.61 | 0.0K |
| 14:40 | 193.61 | 194.01 | 193.61 | 194.01 | 0.0K |
| 14:45 | 194.01 | 194.01 | 193.85 | 193.93 | 0.0K |
| 14:50 | 193.97 | 193.97 | 193.57 | 193.69 | 0.0K |
| 14:55 | 193.69 | 193.81 | 193.65 | 193.77 | 0.0K |
| 15:00 | 193.73 | 194.20 | 193.73 | 194.20 | 0.0K |
| 15:05 | 194.20 | 194.20 | 193.97 | 194.12 | 0.0K |
| 15:10 | 194.20 | 194.28 | 193.93 | 194.01 | 0.0K |
| 15:15 | 193.97 | 194.09 | 193.89 | 193.97 | 0.0K |
| 15:20 | 193.97 | 194.12 | 193.81 | 194.12 | 0.0K |
| 15:25 | 194.12 | 194.12 | 194.12 | 194.12 | 0.0K |
| 15:30 | 194.12 | 194.40 | 194.12 | 194.40 | 0.0K |