TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 194.13 194.13 192.77 193.58 0.0K
09:05 193.66 194.32 193.23 193.89 0.0K
09:10 193.82 194.36 193.74 194.28 0.0K
09:15 194.32 194.91 194.28 194.79 0.0K
09:20 194.87 194.87 194.24 194.71 0.0K
09:25 194.56 194.71 194.52 194.59 0.0K
09:30 194.56 195.80 194.56 195.76 0.0K
09:35 195.76 195.96 195.61 195.64 0.0K
09:40 195.64 196.15 195.64 196.07 0.0K
09:45 196.07 196.19 195.80 195.80 0.0K
09:50 195.80 195.88 195.41 195.49 0.0K
09:55 195.49 195.99 195.49 195.88 0.0K
10:00 195.92 195.96 195.76 195.76 0.0K
10:05 195.80 195.96 195.72 195.84 0.0K
10:10 195.84 195.92 195.64 195.92 0.0K
10:15 195.84 195.84 195.29 195.37 0.0K
10:20 195.29 195.33 194.87 194.98 0.0K
10:25 194.98 195.18 194.87 195.06 0.0K
10:30 195.06 195.18 194.94 195.10 0.0K
10:35 194.87 195.10 194.71 195.06 0.0K
10:40 195.10 195.53 195.10 195.29 0.0K
10:45 195.29 195.53 195.29 195.49 0.0K
10:50 195.61 195.84 195.61 195.72 0.0K
10:55 195.72 195.72 195.61 195.61 0.0K
11:00 195.61 195.61 195.41 195.49 0.0K
11:05 195.49 196.03 195.49 196.03 0.0K
11:10 196.07 196.69 196.07 196.62 0.0K
11:15 196.73 196.85 196.58 196.81 0.0K
11:20 196.77 196.93 196.73 196.81 0.0K
11:25 196.85 196.85 196.62 196.66 0.0K
11:30 196.66 196.66 196.66 196.66 0.0K
12:30 196.31 196.34 196.19 196.27 0.0K
12:35 196.31 196.38 195.99 195.99 0.0K
12:40 195.99 196.19 195.96 196.03 0.0K
12:45 195.99 196.58 195.96 196.50 0.0K
12:50 196.50 196.69 196.46 196.50 0.0K
12:55 196.54 196.69 196.54 196.66 0.0K
13:00 196.69 197.47 196.69 197.43 0.0K
13:05 197.39 197.39 197.00 197.08 0.0K
13:10 197.12 197.35 197.12 197.35 0.0K
13:15 197.32 197.35 197.20 197.20 0.0K
13:20 197.20 197.20 197.04 197.16 0.0K
13:25 197.20 197.43 197.20 197.32 0.0K
13:30 197.28 197.28 196.97 197.00 0.0K
13:35 197.00 197.12 196.93 197.08 0.0K
13:40 197.08 197.20 197.08 197.12 0.0K
13:45 197.08 197.12 197.00 197.08 0.0K
13:50 197.08 197.55 197.08 197.55 0.0K
13:55 197.59 197.63 197.55 197.59 0.0K
14:00 197.55 198.05 197.55 197.90 0.0K
14:05 197.90 198.29 197.82 198.25 0.0K
14:10 198.17 198.25 197.82 198.13 0.0K
14:15 198.09 198.64 198.02 198.64 0.0K
14:20 198.64 199.14 198.56 199.14 0.0K
14:25 199.18 199.26 198.99 199.18 0.0K
14:30 199.22 199.92 199.22 199.49 0.0K
14:35 199.45 199.45 198.99 199.18 0.0K
14:40 199.18 199.45 198.99 198.99 0.0K
14:45 198.99 199.22 198.83 199.22 0.0K
14:50 199.18 199.26 198.87 198.95 0.0K
14:55 198.87 199.07 198.64 199.07 0.0K
15:00 199.07 199.07 198.52 198.56 0.0K
15:05 198.48 198.56 197.78 197.78 0.0K
15:10 197.74 197.82 197.51 197.51 0.0K
15:15 197.51 197.55 197.12 197.28 0.0K
15:20 197.20 197.35 196.77 196.93 0.0K
15:25 197.12 197.12 197.12 197.12 0.0K
15:30 197.12 197.12 196.77 196.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available