TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.20 197.20 193.70 194.25 0.0K
09:05 194.25 195.67 194.05 195.20 0.0K
09:10 194.96 195.94 194.96 195.67 0.0K
09:15 195.75 197.16 195.43 197.16 0.0K
09:20 197.12 197.20 196.10 196.14 0.0K
09:25 196.18 196.69 195.90 196.69 0.0K
09:30 196.65 196.65 195.86 196.26 0.0K
09:35 196.26 196.81 196.26 196.81 0.0K
09:40 196.89 197.12 196.81 196.89 0.0K
09:45 196.73 196.89 196.57 196.61 0.0K
09:50 196.69 196.69 196.14 196.18 0.0K
09:55 196.14 196.22 195.71 195.83 0.0K
10:00 195.86 195.90 195.67 195.90 0.0K
10:05 195.98 195.98 195.67 195.79 0.0K
10:10 195.83 196.02 195.55 195.59 0.0K
10:15 195.59 195.71 195.35 195.71 0.0K
10:20 195.79 195.79 195.51 195.59 0.0K
10:25 195.59 195.63 195.04 195.04 0.0K
10:30 195.04 195.08 194.57 194.61 0.0K
10:35 194.53 195.00 194.49 195.00 0.0K
10:40 195.00 195.00 194.61 194.61 0.0K
10:45 194.49 194.80 194.45 194.80 0.0K
10:50 194.84 194.84 194.49 194.49 0.0K
10:55 194.49 194.57 194.41 194.45 0.0K
11:00 194.45 194.53 194.41 194.45 0.0K
11:05 194.37 194.37 194.17 194.17 0.0K
11:10 194.17 194.33 194.05 194.05 0.0K
11:15 194.02 194.02 193.66 193.82 0.0K
11:20 193.78 194.05 193.78 193.94 0.0K
11:25 194.05 194.05 193.78 193.78 0.0K
11:30 193.82 193.82 193.78 193.78 0.0K
12:30 193.23 193.58 193.07 193.54 0.0K
12:35 193.62 193.66 193.46 193.50 0.0K
12:40 193.54 194.09 193.54 194.05 0.0K
12:45 194.02 194.09 193.50 193.62 0.0K
12:50 193.66 193.78 193.58 193.66 0.0K
12:55 193.62 193.66 193.31 193.54 0.0K
13:00 193.58 193.70 193.50 193.50 0.0K
13:05 193.46 193.62 193.31 193.62 0.0K
13:10 193.66 193.66 193.35 193.39 0.0K
13:15 193.42 193.50 193.23 193.46 0.0K
13:20 193.46 193.46 193.23 193.23 0.0K
13:25 193.23 193.35 193.15 193.19 0.0K
13:30 193.23 193.31 192.87 192.87 0.0K
13:35 192.87 192.91 192.68 192.68 0.0K
13:40 192.68 192.72 192.52 192.64 0.0K
13:45 192.64 193.15 192.64 192.95 0.0K
13:50 192.99 193.19 192.99 193.11 0.0K
13:55 193.11 193.23 193.03 193.11 0.0K
14:00 193.11 193.23 193.11 193.23 0.0K
14:05 193.27 193.66 193.19 193.54 0.0K
14:10 193.54 193.58 193.35 193.35 0.0K
14:15 193.35 193.50 193.27 193.31 0.0K
14:20 193.31 193.46 193.27 193.31 0.0K
14:25 193.27 193.35 193.23 193.27 0.0K
14:30 193.27 193.27 192.95 193.03 0.0K
14:35 192.87 192.87 192.52 192.52 0.0K
14:40 192.48 192.48 192.28 192.48 0.0K
14:45 192.52 192.68 192.40 192.56 0.0K
14:50 192.56 192.80 192.44 192.76 0.0K
14:55 192.80 192.80 192.64 192.64 0.0K
15:00 192.64 192.87 192.64 192.87 0.0K
15:05 192.83 192.83 191.93 192.28 0.0K
15:10 192.20 192.32 192.05 192.13 0.0K
15:15 192.13 192.24 192.01 192.24 0.0K
15:20 192.24 192.24 191.81 191.85 0.0K
15:25 191.85 191.85 191.85 191.85 0.0K
15:30 191.85 191.85 191.69 191.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available