TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 190.35 191.08 190.12 190.31 0.0K
09:05 190.27 191.46 190.16 191.46 0.0K
09:10 191.46 192.00 191.19 191.19 0.0K
09:15 191.11 191.23 190.58 190.69 0.0K
09:20 190.85 190.92 190.35 190.39 0.0K
09:25 190.31 190.50 190.04 190.27 0.0K
09:30 190.35 190.35 189.96 190.08 0.0K
09:35 190.04 190.19 189.81 190.12 0.0K
09:40 190.00 190.16 189.96 190.04 0.0K
09:45 190.08 190.08 189.66 189.66 0.0K
09:50 189.66 189.73 189.50 189.58 0.0K
09:55 189.54 189.70 189.43 189.47 0.0K
10:00 189.50 189.58 189.08 189.08 0.0K
10:05 189.08 189.16 188.93 188.93 0.0K
10:10 188.97 188.97 188.62 188.66 0.0K
10:15 188.66 188.66 188.28 188.55 0.0K
10:20 188.51 188.70 188.43 188.55 0.0K
10:25 188.58 188.74 188.47 188.74 0.0K
10:30 188.74 188.81 188.55 188.55 0.0K
10:35 188.58 188.81 188.58 188.81 0.0K
10:40 188.81 188.81 188.47 188.62 0.0K
10:45 188.66 189.20 188.66 189.20 0.0K
10:50 189.20 189.31 189.16 189.20 0.0K
10:55 189.24 189.24 188.81 188.89 0.0K
11:00 188.89 189.01 188.85 188.85 0.0K
11:05 188.85 188.89 188.78 188.89 0.0K
11:10 188.81 188.81 188.70 188.81 0.0K
11:15 188.78 188.78 188.55 188.55 0.0K
11:20 188.58 188.62 188.47 188.55 0.0K
11:25 188.55 188.70 188.55 188.62 0.0K
11:30 188.62 188.66 188.62 188.66 0.0K
12:30 188.28 188.28 187.93 187.97 0.0K
12:35 188.01 188.20 187.97 188.20 0.0K
12:40 188.20 188.24 188.12 188.20 0.0K
12:45 188.20 188.28 188.01 188.24 0.0K
12:50 188.32 188.51 188.28 188.32 0.0K
12:55 188.32 188.35 188.16 188.35 0.0K
13:00 188.32 188.32 188.24 188.24 0.0K
13:05 188.24 188.35 188.24 188.32 0.0K
13:10 188.32 188.32 188.09 188.09 0.0K
13:15 188.12 188.16 188.01 188.16 0.0K
13:20 188.20 188.32 188.12 188.32 0.0K
13:25 188.32 188.47 188.32 188.39 0.0K
13:30 188.43 188.55 188.43 188.55 0.0K
13:35 188.58 188.74 188.58 188.74 0.0K
13:40 188.70 188.70 188.47 188.47 0.0K
13:45 188.47 188.47 188.16 188.20 0.0K
13:50 188.20 188.35 188.16 188.32 0.0K
13:55 188.35 188.43 188.32 188.32 0.0K
14:00 188.32 188.35 187.89 187.97 0.0K
14:05 187.97 187.97 187.66 187.66 0.0K
14:10 187.66 187.66 187.40 187.43 0.0K
14:15 187.43 187.55 187.28 187.28 0.0K
14:20 187.28 187.32 187.09 187.28 0.0K
14:25 187.28 187.40 187.24 187.40 0.0K
14:30 187.40 187.78 187.40 187.70 0.0K
14:35 187.70 187.74 187.43 187.43 0.0K
14:40 187.47 187.47 187.32 187.32 0.0K
14:45 187.32 187.47 187.28 187.43 0.0K
14:50 187.40 187.43 187.32 187.36 0.0K
14:55 187.32 187.43 187.32 187.43 0.0K
15:00 187.43 187.97 187.43 187.89 0.0K
15:05 187.93 188.05 187.89 187.89 0.0K
15:10 187.89 187.89 187.70 187.70 0.0K
15:15 187.70 187.74 187.55 187.63 0.0K
15:20 187.59 187.59 187.36 187.43 0.0K
15:25 187.47 187.47 187.47 187.47 0.0K
15:30 187.47 187.47 187.32 187.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available