TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 189.57 190.65 189.27 189.57 0.0K
09:05 189.72 189.72 188.74 189.16 0.0K
09:10 189.16 189.16 188.74 188.74 0.0K
09:15 188.67 189.27 188.63 189.19 0.0K
09:20 189.19 189.38 189.04 189.27 0.0K
09:25 189.34 189.76 189.34 189.64 0.0K
09:30 189.53 189.83 189.23 189.49 0.0K
09:35 189.42 190.02 189.31 189.98 0.0K
09:40 189.94 189.94 189.57 189.83 0.0K
09:45 190.13 190.77 190.13 190.50 0.0K
09:50 190.50 191.10 190.50 191.07 0.0K
09:55 191.18 191.55 191.18 191.48 0.0K
10:00 191.48 191.48 191.03 191.40 0.0K
10:05 191.40 192.23 191.40 192.00 0.0K
10:10 192.00 192.23 191.70 191.82 0.0K
10:15 191.85 191.93 191.67 191.82 0.0K
10:20 191.82 191.82 191.48 191.63 0.0K
10:25 191.59 191.59 191.22 191.33 0.0K
10:30 191.33 191.33 191.03 191.03 0.0K
10:35 191.03 191.07 190.73 190.73 0.0K
10:40 190.69 190.80 190.62 190.77 0.0K
10:45 190.73 190.88 190.69 190.80 0.0K
10:50 190.77 191.33 190.77 191.14 0.0K
10:55 191.14 191.14 190.80 190.84 0.0K
11:00 190.88 191.18 190.88 191.03 0.0K
11:05 190.95 190.95 190.73 190.84 0.0K
11:10 190.84 191.22 190.84 191.14 0.0K
11:15 191.10 191.37 191.03 191.37 0.0K
11:20 191.37 191.70 191.29 191.70 0.0K
11:25 191.70 191.74 191.59 191.70 0.0K
11:30 191.74 191.74 191.74 191.74 0.0K
12:30 192.49 192.83 192.38 192.60 0.0K
12:35 192.64 192.71 192.49 192.64 0.0K
12:40 192.60 192.60 192.04 192.04 0.0K
12:45 192.04 192.04 191.78 191.93 0.0K
12:50 191.97 192.42 191.97 192.42 0.0K
12:55 192.42 192.42 191.89 191.89 0.0K
13:00 191.89 191.89 191.55 191.70 0.0K
13:05 191.70 191.70 191.40 191.40 0.0K
13:10 191.40 191.70 191.40 191.70 0.0K
13:15 191.70 191.82 191.59 191.59 0.0K
13:20 191.59 191.70 191.55 191.59 0.0K
13:25 191.59 191.78 191.52 191.52 0.0K
13:30 191.55 191.78 191.52 191.63 0.0K
13:35 191.63 191.97 191.63 191.97 0.0K
13:40 191.93 191.93 191.82 191.85 0.0K
13:45 191.82 192.08 191.78 191.78 0.0K
13:50 191.74 191.74 191.52 191.55 0.0K
13:55 191.52 191.67 191.44 191.59 0.0K
14:00 191.63 191.82 191.59 191.63 0.0K
14:05 191.63 191.85 191.63 191.85 0.0K
14:10 191.82 191.82 191.52 191.55 0.0K
14:15 191.59 191.67 191.48 191.55 0.0K
14:20 191.59 191.89 191.55 191.78 0.0K
14:25 191.78 191.97 191.74 191.85 0.0K
14:30 191.85 191.89 191.78 191.89 0.0K
14:35 191.93 192.12 191.89 192.04 0.0K
14:40 192.00 192.00 191.33 191.37 0.0K
14:45 191.40 191.59 191.37 191.37 0.0K
14:50 191.33 191.33 191.22 191.29 0.0K
14:55 191.29 191.40 191.29 191.37 0.0K
15:00 191.37 191.48 191.18 191.40 0.0K
15:05 191.40 191.40 191.03 191.03 0.0K
15:10 190.99 191.25 190.99 191.22 0.0K
15:15 191.22 191.55 191.18 191.55 0.0K
15:20 191.59 191.67 191.44 191.52 0.0K
15:25 191.55 191.55 191.55 191.55 0.0K
15:30 191.55 191.74 191.55 191.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available