TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 193.12 193.16 192.01 192.43 0.0K
09:05 192.47 192.47 191.32 191.43 0.0K
09:10 191.39 191.39 190.82 190.82 0.0K
09:15 190.74 191.66 190.67 191.59 0.0K
09:20 191.66 191.93 191.43 191.86 0.0K
09:25 192.01 192.43 191.93 192.20 0.0K
09:30 192.28 192.55 192.28 192.55 0.0K
09:35 192.62 192.81 192.62 192.70 0.0K
09:40 192.70 193.08 192.51 193.08 0.0K
09:45 193.01 193.01 192.58 192.58 0.0K
09:50 192.55 192.85 192.51 192.70 0.0K
09:55 192.78 192.78 192.55 192.66 0.0K
10:00 192.66 192.70 192.47 192.70 0.0K
10:05 192.74 192.74 192.20 192.20 0.0K
10:10 192.12 192.39 192.09 192.12 0.0K
10:15 192.16 192.43 192.16 192.28 0.0K
10:20 192.28 192.28 191.74 191.74 0.0K
10:25 191.74 191.74 191.51 191.74 0.0K
10:30 191.78 192.01 191.62 191.66 0.0K
10:35 191.66 192.12 191.66 192.09 0.0K
10:40 192.05 192.09 191.32 191.32 0.0K
10:45 191.24 191.66 191.20 191.51 0.0K
10:50 191.55 191.70 191.39 191.66 0.0K
10:55 191.66 191.82 191.59 191.59 0.0K
11:00 191.55 191.70 191.51 191.70 0.0K
11:05 191.66 191.78 191.62 191.78 0.0K
11:10 191.62 191.62 191.47 191.62 0.0K
11:15 191.66 191.66 191.28 191.43 0.0K
11:20 191.47 191.55 191.43 191.43 0.0K
11:25 191.43 191.47 191.28 191.47 0.0K
11:30 191.55 191.55 191.55 191.55 0.0K
12:30 192.51 192.66 192.20 192.66 0.0K
12:35 192.70 192.70 192.32 192.32 0.0K
12:40 192.32 192.32 192.12 192.12 0.0K
12:45 192.09 192.28 192.09 192.16 0.0K
12:50 192.16 192.28 192.09 192.12 0.0K
12:55 192.12 192.28 192.05 192.09 0.0K
13:00 192.09 192.16 192.09 192.09 0.0K
13:05 192.09 192.12 191.86 191.86 0.0K
13:10 191.86 191.86 191.66 191.78 0.0K
13:15 191.74 191.82 191.62 191.78 0.0K
13:20 191.74 191.86 191.74 191.74 0.0K
13:25 191.74 191.82 191.74 191.74 0.0K
13:30 191.74 191.74 191.36 191.39 0.0K
13:35 191.39 191.43 191.24 191.28 0.0K
13:40 191.28 191.28 191.09 191.16 0.0K
13:45 191.13 191.28 191.13 191.24 0.0K
13:50 191.24 191.28 191.20 191.28 0.0K
13:55 191.28 191.28 190.97 191.01 0.0K
14:00 190.97 191.28 190.97 191.13 0.0K
14:05 191.13 191.16 190.78 190.78 0.0K
14:10 190.78 190.90 190.78 190.90 0.0K
14:15 190.90 191.09 190.86 190.93 0.0K
14:20 190.90 191.13 190.90 191.13 0.0K
14:25 191.13 191.39 191.13 191.39 0.0K
14:30 191.39 191.43 191.28 191.39 0.0K
14:35 191.36 191.36 191.16 191.28 0.0K
14:40 191.28 191.55 191.28 191.55 0.0K
14:45 191.55 191.66 191.36 191.62 0.0K
14:50 191.66 191.66 191.51 191.59 0.0K
14:55 191.51 191.62 191.47 191.51 0.0K
15:00 191.51 191.82 191.28 191.32 0.0K
15:05 191.36 191.39 191.28 191.32 0.0K
15:10 191.36 191.51 191.36 191.51 0.0K
15:15 191.51 192.01 191.51 191.97 0.0K
15:20 192.01 192.01 191.43 191.43 0.0K
15:25 191.36 191.36 191.36 191.36 0.0K
15:30 191.36 191.36 191.24 191.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available