TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 185.08 185.46 183.02 183.28 0.0K
09:05 183.32 183.32 182.18 183.02 0.0K
09:10 183.13 183.17 182.44 182.86 0.0K
09:15 183.17 183.48 182.86 183.05 0.0K
09:20 182.98 183.28 182.79 183.09 0.0K
09:25 183.17 183.71 182.86 183.71 0.0K
09:30 183.82 184.70 183.82 184.28 0.0K
09:35 184.32 184.32 183.71 183.86 0.0K
09:40 183.97 184.13 183.55 184.05 0.0K
09:45 184.16 184.16 183.67 183.90 0.0K
09:50 183.97 183.97 183.40 183.44 0.0K
09:55 183.36 183.36 183.13 183.17 0.0K
10:00 183.17 183.32 183.09 183.13 0.0K
10:05 183.17 184.01 183.13 184.01 0.0K
10:10 184.05 184.05 183.74 183.93 0.0K
10:15 183.93 183.93 183.51 183.63 0.0K
10:20 183.59 183.74 183.36 183.74 0.0K
10:25 183.74 183.74 183.44 183.48 0.0K
10:30 183.48 184.58 183.48 184.58 0.0K
10:35 184.62 185.20 184.62 185.20 0.0K
10:40 185.20 185.27 185.01 185.04 0.0K
10:45 185.01 185.01 184.51 184.74 0.0K
10:50 184.74 184.93 184.70 184.89 0.0K
10:55 184.85 184.85 184.58 184.66 0.0K
11:00 184.62 184.89 184.55 184.70 0.0K
11:05 184.70 184.70 184.58 184.62 0.0K
11:10 184.55 184.62 184.51 184.58 0.0K
11:15 184.51 184.66 184.47 184.47 0.0K
11:20 184.32 184.62 184.32 184.62 0.0K
11:25 184.58 184.58 184.39 184.55 0.0K
11:30 184.58 184.58 184.58 184.58 0.0K
12:30 184.28 184.55 184.16 184.28 0.0K
12:35 184.32 184.32 184.13 184.13 0.0K
12:40 184.09 184.09 183.67 183.74 0.0K
12:55 183.17 183.28 183.17 183.28 0.0K
13:00 183.32 183.36 183.09 183.21 0.0K
13:05 183.25 183.44 183.13 183.32 0.0K
13:10 183.32 183.48 183.21 183.28 0.0K
13:15 183.28 183.48 183.21 183.48 0.0K
13:20 183.51 183.86 183.51 183.86 0.0K
13:25 183.90 184.01 183.90 183.93 0.0K
13:30 183.97 183.97 183.63 183.86 0.0K
13:35 183.86 184.28 183.86 184.24 0.0K
13:40 184.24 184.24 184.09 184.16 0.0K
13:45 184.24 184.24 183.93 183.93 0.0K
13:50 183.97 183.97 183.82 183.86 0.0K
13:55 183.86 184.01 183.74 184.01 0.0K
14:00 183.97 184.43 183.86 184.43 0.0K
14:05 184.51 184.51 184.39 184.43 0.0K
14:10 184.43 184.74 184.39 184.74 0.0K
14:15 184.70 184.70 184.55 184.66 0.0K
14:20 184.81 184.85 184.47 184.47 0.0K
14:25 184.43 184.43 184.09 184.20 0.0K
14:30 184.20 184.32 184.13 184.13 0.0K
14:35 184.05 184.09 183.71 183.78 0.0K
14:40 183.78 183.78 183.67 183.71 0.0K
14:45 183.71 183.86 183.67 183.78 0.0K
14:50 183.86 183.90 183.67 183.67 0.0K
14:55 183.67 183.86 183.63 183.78 0.0K
15:00 183.78 184.13 183.78 184.01 0.0K
15:05 184.05 184.51 184.05 184.32 0.0K
15:10 184.32 184.32 184.01 184.01 0.0K
15:15 184.01 184.13 183.90 183.90 0.0K
15:20 183.82 183.82 183.21 183.21 0.0K
15:25 183.28 183.28 183.25 183.25 0.0K
15:30 183.25 183.36 183.25 183.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available