TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 180.24 180.68 179.88 180.02 0.0K
09:05 180.32 180.43 179.95 180.43 0.0K
09:10 180.61 180.90 180.21 180.90 0.0K
09:15 180.90 181.20 180.76 180.76 0.0K
09:20 180.79 181.05 180.61 181.05 0.0K
09:25 181.05 181.16 180.87 180.90 0.0K
09:30 180.90 181.20 180.90 181.20 0.0K
09:35 181.20 181.23 181.01 181.12 0.0K
09:40 181.09 181.12 180.83 180.90 0.0K
09:45 180.94 181.34 180.76 181.34 0.0K
09:50 181.38 181.38 180.98 181.12 0.0K
09:55 181.16 181.23 181.01 181.23 0.0K
10:00 181.23 181.34 180.98 181.27 0.0K
10:05 181.27 181.27 180.76 180.76 0.0K
10:10 180.76 180.79 180.57 180.61 0.0K
10:15 180.54 180.65 180.39 180.65 0.0K
10:20 180.65 180.65 180.28 180.35 0.0K
10:25 180.43 180.54 180.28 180.32 0.0K
10:30 180.24 180.24 180.02 180.02 0.0K
10:35 180.02 180.10 179.95 180.06 0.0K
10:40 180.10 180.54 180.10 180.54 0.0K
10:45 180.57 180.76 180.57 180.61 0.0K
10:50 180.57 180.68 180.57 180.65 0.0K
10:55 180.65 180.65 180.24 180.39 0.0K
11:00 180.39 180.43 180.06 180.06 0.0K
11:05 179.95 180.06 179.80 179.91 0.0K
11:10 179.95 180.17 179.95 180.06 0.0K
11:15 180.10 180.17 179.91 180.10 0.0K
11:20 180.10 180.10 179.84 179.84 0.0K
11:25 179.84 179.84 179.62 179.66 0.0K
11:30 179.66 179.66 179.66 179.66 0.0K
12:30 180.32 180.83 180.28 180.83 0.0K
12:35 180.87 180.94 180.61 180.61 0.0K
12:40 180.65 180.65 180.54 180.57 0.0K
12:45 180.54 180.68 180.54 180.65 0.0K
12:50 180.61 180.72 180.43 180.72 0.0K
12:55 180.83 181.16 180.83 181.16 0.0K
13:00 181.16 181.34 181.16 181.31 0.0K
13:05 181.31 181.49 181.27 181.45 0.0K
13:10 181.45 181.97 181.45 181.97 0.0K
13:15 182.00 182.22 181.93 181.93 0.0K
13:20 181.89 181.89 181.56 181.60 0.0K
13:25 181.67 181.82 181.53 181.75 0.0K
13:30 181.78 182.00 181.78 181.86 0.0K
13:35 181.86 181.93 181.82 181.89 0.0K
13:40 181.93 181.97 181.60 181.67 0.0K
13:45 181.67 181.78 181.64 181.75 0.0K
13:50 181.78 181.86 181.67 181.86 0.0K
13:55 181.86 181.86 181.75 181.86 0.0K
14:00 181.86 182.11 181.86 182.04 0.0K
14:05 182.04 182.11 181.86 181.93 0.0K
14:10 181.97 182.11 181.97 182.11 0.0K
14:15 182.15 182.19 182.00 182.19 0.0K
14:20 182.22 182.41 182.22 182.37 0.0K
14:25 182.37 182.44 182.30 182.41 0.0K
14:30 182.41 182.48 182.33 182.33 0.0K
14:35 182.33 182.37 182.11 182.22 0.0K
14:40 182.22 182.37 182.08 182.37 0.0K
14:45 182.33 182.33 182.19 182.30 0.0K
14:50 182.30 182.59 182.30 182.52 0.0K
14:55 182.52 182.96 182.52 182.85 0.0K
15:00 182.85 182.85 182.44 182.52 0.0K
15:05 182.55 182.66 182.48 182.59 0.0K
15:10 182.55 182.59 182.41 182.59 0.0K
15:15 182.52 182.63 182.44 182.55 0.0K
15:20 182.55 182.77 182.55 182.63 0.0K
15:25 182.66 182.66 182.66 182.66 0.0K
15:30 182.66 182.66 182.19 182.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available