TOPIX Double Inverse

TOPXINV2
🏛️ japan →
126.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 172.55 173.35 172.27 172.48 0.0K
09:05 172.69 172.76 171.29 171.47 0.0K
09:10 171.47 172.41 171.33 172.10 0.0K
09:15 172.06 173.17 171.92 173.17 0.0K
09:20 173.17 173.17 172.76 173.11 0.0K
09:25 173.17 173.49 172.97 173.17 0.0K
09:30 173.31 173.52 173.11 173.17 0.0K
09:35 173.11 173.14 172.79 172.90 0.0K
09:40 173.00 173.59 173.00 173.45 0.0K
09:45 173.49 173.49 172.93 172.93 0.0K
09:50 172.93 173.17 172.69 172.69 0.0K
09:55 172.72 173.28 172.72 173.21 0.0K
10:00 173.21 173.21 172.83 172.93 0.0K
10:05 173.00 173.11 172.69 172.79 0.0K
10:10 172.76 172.86 172.65 172.65 0.0K
10:15 172.69 172.83 172.58 172.58 0.0K
10:20 172.58 172.69 172.48 172.65 0.0K
10:25 172.69 172.97 172.58 172.90 0.0K
10:30 172.90 172.90 172.69 172.72 0.0K
10:35 172.69 173.17 172.69 173.17 0.0K
10:40 173.21 173.52 173.17 173.52 0.0K
10:45 173.49 173.56 173.31 173.31 0.0K
10:50 173.31 173.35 173.17 173.35 0.0K
10:55 173.28 173.56 173.11 173.56 0.0K
11:00 173.56 173.56 173.38 173.38 0.0K
11:05 173.42 173.45 173.17 173.17 0.0K
11:10 173.17 173.28 173.07 173.14 0.0K
11:15 173.14 173.21 173.14 173.21 0.0K
11:20 173.24 173.24 172.93 172.93 0.0K
11:25 172.93 173.31 172.93 173.21 0.0K
11:30 173.17 173.17 172.90 172.90 0.0K
12:30 173.24 173.77 173.24 173.77 0.0K
12:35 173.66 173.84 173.59 173.84 0.0K
12:40 173.84 173.84 173.59 173.77 0.0K
12:45 173.77 173.80 173.49 173.63 0.0K
12:50 173.56 173.56 173.31 173.31 0.0K
12:55 173.31 173.38 173.28 173.31 0.0K
13:00 173.35 173.35 173.21 173.21 0.0K
13:05 173.17 173.28 173.07 173.07 0.0K
13:10 173.11 173.21 173.00 173.21 0.0K
13:15 173.21 173.21 172.83 172.83 0.0K
13:20 172.83 172.93 172.79 172.83 0.0K
13:25 172.86 172.97 172.83 172.90 0.0K
13:30 172.97 173.04 172.79 173.04 0.0K
13:35 173.04 173.24 173.04 173.04 0.0K
13:40 173.04 173.17 172.93 172.93 0.0K
13:45 172.93 172.97 172.86 172.93 0.0K
13:50 172.93 172.93 172.79 172.79 0.0K
13:55 172.83 172.83 172.58 172.62 0.0K
14:00 172.65 172.72 172.55 172.72 0.0K
14:05 172.62 172.65 172.48 172.48 0.0K
14:10 172.48 172.62 172.41 172.55 0.0K
14:15 172.51 172.58 172.44 172.55 0.0K
14:20 172.55 172.65 172.48 172.58 0.0K
14:25 172.58 172.58 172.37 172.37 0.0K
14:30 172.37 172.62 172.37 172.37 0.0K
14:35 172.41 172.48 172.34 172.44 0.0K
14:40 172.44 172.48 172.27 172.27 0.0K
14:45 172.27 172.37 172.23 172.30 0.0K
14:50 172.30 172.30 172.06 172.06 0.0K
14:55 172.03 172.27 172.03 172.23 0.0K
15:00 172.20 172.34 172.10 172.20 0.0K
15:05 172.23 172.30 172.13 172.20 0.0K
15:10 172.23 172.23 171.75 171.75 0.0K
15:15 171.78 171.96 171.71 171.78 0.0K
15:20 171.78 171.89 171.71 171.75 0.0K
15:25 171.82 171.82 171.82 171.82 0.0K
15:30 171.82 171.96 171.82 171.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available