TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 159.08 159.53 159.02 159.46 0.0K
09:05 159.53 160.20 159.53 160.20 0.0K
09:10 160.20 160.26 159.69 160.00 0.0K
09:15 160.07 160.35 159.72 160.32 0.0K
09:20 160.39 160.83 160.39 160.80 0.0K
09:25 160.93 161.28 160.70 161.18 0.0K
09:30 161.12 161.18 160.93 161.12 0.0K
09:35 161.09 161.28 160.93 160.99 0.0K
09:40 160.96 161.31 160.96 161.31 0.0K
09:45 161.34 161.59 161.31 161.59 0.0K
09:50 161.63 162.01 161.44 161.91 0.0K
09:55 161.82 162.33 161.75 162.23 0.0K
10:00 162.20 162.84 162.17 162.77 0.0K
10:05 162.80 163.09 162.74 162.84 0.0K
10:10 162.80 163.15 162.71 162.71 0.0K
10:15 162.77 162.77 162.29 162.29 0.0K
10:20 162.36 162.49 162.29 162.33 0.0K
10:25 162.33 162.61 162.23 162.49 0.0K
10:30 162.55 162.71 162.55 162.71 0.0K
10:35 162.68 162.90 162.61 162.68 0.0K
10:40 162.64 162.68 162.42 162.45 0.0K
10:45 162.42 162.58 162.29 162.49 0.0K
10:50 162.45 162.55 162.36 162.55 0.0K
10:55 162.52 162.55 162.39 162.42 0.0K
11:00 162.42 162.49 162.26 162.49 0.0K
11:05 162.45 162.58 162.36 162.52 0.0K
11:10 162.52 162.68 162.52 162.68 0.0K
11:15 162.71 162.74 162.58 162.71 0.0K
11:20 162.68 162.68 162.45 162.58 0.0K
11:25 162.52 162.87 162.52 162.87 0.0K
11:30 162.87 162.90 162.87 162.90 0.0K
12:30 162.74 162.84 162.39 162.39 0.0K
12:35 162.39 162.49 162.17 162.33 0.0K
12:40 162.23 162.23 161.75 161.79 0.0K
12:45 161.72 161.72 161.44 161.44 0.0K
12:50 161.40 161.66 161.37 161.56 0.0K
12:55 161.56 161.69 161.53 161.59 0.0K
13:00 161.63 161.79 161.56 161.75 0.0K
13:05 161.75 161.79 161.59 161.63 0.0K
13:10 161.63 161.66 161.37 161.53 0.0K
13:15 161.53 161.63 161.53 161.56 0.0K
13:20 161.53 161.63 161.37 161.44 0.0K
13:25 161.44 161.47 161.34 161.37 0.0K
13:30 161.34 161.44 161.31 161.34 0.0K
13:35 161.34 161.56 161.28 161.31 0.0K
13:40 161.28 161.28 161.05 161.12 0.0K
13:45 161.09 161.18 160.99 161.02 0.0K
13:50 161.02 161.12 161.02 161.09 0.0K
13:55 161.09 161.18 161.02 161.05 0.0K
14:00 161.05 161.09 160.93 160.99 0.0K
14:05 160.93 160.93 160.83 160.83 0.0K
14:10 160.86 160.93 160.61 160.67 0.0K
14:15 160.67 160.74 160.61 160.64 0.0K
14:20 160.64 160.96 160.64 160.89 0.0K
14:25 160.86 160.99 160.77 160.77 0.0K
14:30 160.80 160.80 160.61 160.61 0.0K
14:35 160.58 160.61 160.35 160.35 0.0K
14:40 160.39 160.39 160.26 160.39 0.0K
14:45 160.39 160.48 160.35 160.45 0.0K
14:50 160.45 160.45 160.29 160.35 0.0K
14:55 160.35 160.35 160.23 160.32 0.0K
15:00 160.32 160.42 160.20 160.23 0.0K
15:05 160.26 160.39 160.26 160.29 0.0K
15:10 160.29 160.32 160.10 160.10 0.0K
15:15 160.13 160.13 160.04 160.04 0.0K
15:20 160.00 160.10 159.94 160.10 0.0K
15:25 160.13 160.13 160.13 160.13 0.0K
15:30 160.13 160.13 160.07 160.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available