126.13
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 160.97 | 161.10 | 160.68 | 160.94 | 0.0K |
| 09:05 | 160.90 | 161.10 | 160.45 | 160.48 | 0.0K |
| 09:10 | 160.51 | 161.16 | 160.51 | 160.97 | 0.0K |
| 09:15 | 161.00 | 161.29 | 160.90 | 161.10 | 0.0K |
| 09:20 | 161.10 | 161.33 | 160.61 | 160.61 | 0.0K |
| 09:25 | 160.55 | 160.84 | 160.45 | 160.84 | 0.0K |
| 09:30 | 160.90 | 161.03 | 160.61 | 160.71 | 0.0K |
| 09:35 | 160.64 | 160.64 | 160.32 | 160.35 | 0.0K |
| 09:40 | 160.35 | 160.71 | 160.35 | 160.58 | 0.0K |
| 09:45 | 160.58 | 160.68 | 160.38 | 160.68 | 0.0K |
| 09:50 | 160.64 | 160.87 | 160.64 | 160.77 | 0.0K |
| 09:55 | 160.77 | 161.03 | 160.77 | 160.94 | 0.0K |
| 10:00 | 160.94 | 161.62 | 160.94 | 161.62 | 0.0K |
| 10:05 | 161.59 | 161.98 | 161.59 | 161.95 | 0.0K |
| 10:10 | 161.95 | 161.95 | 161.65 | 161.85 | 0.0K |
| 10:15 | 161.85 | 162.21 | 161.85 | 162.18 | 0.0K |
| 10:20 | 162.21 | 162.24 | 161.88 | 161.88 | 0.0K |
| 10:25 | 161.85 | 161.95 | 161.69 | 161.75 | 0.0K |
| 10:30 | 161.75 | 162.14 | 161.72 | 162.14 | 0.0K |
| 10:35 | 162.11 | 162.18 | 162.04 | 162.04 | 0.0K |
| 10:40 | 162.11 | 162.21 | 162.11 | 162.14 | 0.0K |
| 10:45 | 162.14 | 162.21 | 161.95 | 161.98 | 0.0K |
| 10:50 | 161.91 | 162.14 | 161.91 | 162.14 | 0.0K |
| 10:55 | 162.08 | 162.11 | 161.98 | 162.11 | 0.0K |
| 11:00 | 162.11 | 162.24 | 162.04 | 162.04 | 0.0K |
| 11:05 | 162.04 | 162.04 | 161.85 | 161.85 | 0.0K |
| 11:10 | 161.78 | 161.85 | 161.69 | 161.82 | 0.0K |
| 11:15 | 161.82 | 162.18 | 161.82 | 162.18 | 0.0K |
| 11:20 | 162.18 | 162.24 | 161.98 | 161.98 | 0.0K |
| 11:25 | 161.98 | 161.98 | 161.95 | 161.98 | 0.0K |
| 11:30 | 161.91 | 161.95 | 161.91 | 161.95 | 0.0K |
| 12:30 | 162.18 | 162.24 | 162.11 | 162.14 | 0.0K |
| 12:35 | 162.14 | 162.44 | 161.95 | 161.95 | 0.0K |
| 12:40 | 161.95 | 162.04 | 161.82 | 161.82 | 0.0K |
| 12:45 | 161.85 | 162.14 | 161.82 | 162.14 | 0.0K |
| 12:50 | 162.11 | 162.27 | 162.08 | 162.18 | 0.0K |
| 12:55 | 162.21 | 162.21 | 162.04 | 162.04 | 0.0K |
| 13:00 | 162.08 | 162.34 | 162.08 | 162.31 | 0.0K |
| 13:05 | 162.34 | 162.47 | 162.27 | 162.47 | 0.0K |
| 13:10 | 162.47 | 162.63 | 162.47 | 162.53 | 0.0K |
| 13:15 | 162.60 | 162.60 | 162.34 | 162.40 | 0.0K |
| 13:20 | 162.37 | 162.47 | 162.34 | 162.44 | 0.0K |
| 13:25 | 162.44 | 162.53 | 162.44 | 162.53 | 0.0K |
| 13:30 | 162.53 | 162.70 | 162.50 | 162.70 | 0.0K |
| 13:35 | 162.70 | 162.76 | 162.57 | 162.60 | 0.0K |
| 13:40 | 162.60 | 162.63 | 162.53 | 162.57 | 0.0K |
| 13:45 | 162.57 | 162.70 | 162.57 | 162.63 | 0.0K |
| 13:50 | 162.63 | 162.63 | 162.34 | 162.34 | 0.0K |
| 13:55 | 162.37 | 162.44 | 162.31 | 162.34 | 0.0K |
| 14:00 | 162.34 | 162.53 | 162.34 | 162.37 | 0.0K |
| 14:05 | 162.34 | 162.40 | 162.18 | 162.18 | 0.0K |
| 14:10 | 162.18 | 162.24 | 162.14 | 162.21 | 0.0K |
| 14:15 | 162.21 | 162.21 | 162.08 | 162.08 | 0.0K |
| 14:20 | 162.08 | 162.21 | 161.98 | 162.21 | 0.0K |
| 14:25 | 162.21 | 162.34 | 162.18 | 162.34 | 0.0K |
| 14:30 | 162.40 | 162.66 | 162.37 | 162.66 | 0.0K |
| 14:35 | 162.66 | 162.70 | 162.60 | 162.60 | 0.0K |
| 14:40 | 162.60 | 162.86 | 162.60 | 162.86 | 0.0K |
| 14:45 | 162.86 | 163.09 | 162.86 | 163.02 | 0.0K |
| 14:50 | 163.06 | 163.51 | 163.02 | 163.51 | 0.0K |
| 14:55 | 163.51 | 163.67 | 163.48 | 163.64 | 0.0K |
| 15:00 | 163.64 | 163.64 | 163.09 | 163.09 | 0.0K |
| 15:05 | 163.12 | 163.38 | 163.09 | 163.38 | 0.0K |
| 15:10 | 163.38 | 163.48 | 163.15 | 163.15 | 0.0K |
| 15:15 | 163.06 | 163.25 | 163.02 | 163.25 | 0.0K |
| 15:20 | 163.28 | 163.32 | 163.09 | 163.19 | 0.0K |
| 15:25 | 163.19 | 163.19 | 163.19 | 163.19 | 0.0K |
| 15:30 | 163.19 | 163.19 | 162.92 | 162.92 | 0.0K |