126.13
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 161.62 | 161.71 | 161.32 | 161.52 | 0.0K |
| 09:05 | 161.62 | 162.17 | 161.62 | 161.78 | 0.0K |
| 09:10 | 161.75 | 161.75 | 161.49 | 161.52 | 0.0K |
| 09:15 | 161.55 | 161.58 | 161.29 | 161.42 | 0.0K |
| 09:20 | 161.42 | 161.81 | 161.42 | 161.45 | 0.0K |
| 09:25 | 161.39 | 161.88 | 161.39 | 161.75 | 0.0K |
| 09:30 | 161.71 | 161.78 | 161.62 | 161.68 | 0.0K |
| 09:35 | 161.71 | 162.01 | 161.71 | 161.84 | 0.0K |
| 09:40 | 161.84 | 162.14 | 161.78 | 162.11 | 0.0K |
| 09:45 | 162.04 | 162.07 | 161.52 | 161.55 | 0.0K |
| 09:50 | 161.58 | 161.94 | 161.58 | 161.91 | 0.0K |
| 09:55 | 161.88 | 162.07 | 161.84 | 162.07 | 0.0K |
| 10:00 | 162.07 | 162.63 | 162.07 | 162.30 | 0.0K |
| 10:05 | 162.30 | 162.37 | 162.24 | 162.27 | 0.0K |
| 10:10 | 162.24 | 162.30 | 162.07 | 162.07 | 0.0K |
| 10:15 | 162.07 | 162.37 | 162.04 | 162.37 | 0.0K |
| 10:20 | 162.40 | 162.59 | 162.40 | 162.56 | 0.0K |
| 10:25 | 162.56 | 162.56 | 162.37 | 162.40 | 0.0K |
| 10:30 | 162.40 | 162.59 | 162.33 | 162.43 | 0.0K |
| 10:35 | 162.37 | 162.43 | 162.24 | 162.24 | 0.0K |
| 10:40 | 162.24 | 162.30 | 162.24 | 162.30 | 0.0K |
| 10:45 | 162.30 | 162.66 | 162.30 | 162.63 | 0.0K |
| 10:50 | 162.63 | 162.63 | 162.40 | 162.43 | 0.0K |
| 10:55 | 162.46 | 162.69 | 162.46 | 162.50 | 0.0K |
| 11:00 | 162.56 | 162.72 | 162.56 | 162.59 | 0.0K |
| 11:05 | 162.63 | 162.72 | 162.53 | 162.53 | 0.0K |
| 11:10 | 162.53 | 162.53 | 162.43 | 162.43 | 0.0K |
| 11:15 | 162.46 | 162.56 | 162.43 | 162.53 | 0.0K |
| 11:20 | 162.53 | 162.56 | 162.37 | 162.40 | 0.0K |
| 11:25 | 162.43 | 162.43 | 162.27 | 162.30 | 0.0K |
| 11:30 | 162.30 | 162.30 | 162.30 | 162.30 | 0.0K |
| 12:30 | 162.69 | 162.79 | 162.56 | 162.56 | 0.0K |
| 12:35 | 162.53 | 162.63 | 162.53 | 162.63 | 0.0K |
| 12:40 | 162.63 | 162.63 | 162.46 | 162.46 | 0.0K |
| 12:45 | 162.46 | 162.46 | 162.33 | 162.46 | 0.0K |
| 12:50 | 162.50 | 162.63 | 162.50 | 162.59 | 0.0K |
| 12:55 | 162.53 | 162.56 | 162.50 | 162.53 | 0.0K |
| 13:00 | 162.53 | 162.79 | 162.53 | 162.72 | 0.0K |
| 13:05 | 162.72 | 162.79 | 162.69 | 162.76 | 0.0K |
| 13:10 | 162.72 | 162.85 | 162.72 | 162.85 | 0.0K |
| 13:15 | 162.85 | 162.92 | 162.79 | 162.92 | 0.0K |
| 13:20 | 162.92 | 162.92 | 162.79 | 162.79 | 0.0K |
| 13:25 | 162.79 | 162.79 | 162.72 | 162.72 | 0.0K |
| 13:30 | 162.72 | 162.76 | 162.56 | 162.56 | 0.0K |
| 13:35 | 162.56 | 162.59 | 162.53 | 162.56 | 0.0K |
| 13:40 | 162.56 | 162.92 | 162.56 | 162.92 | 0.0K |
| 13:45 | 162.92 | 163.08 | 162.92 | 163.05 | 0.0K |
| 13:50 | 163.05 | 163.15 | 162.99 | 163.08 | 0.0K |
| 13:55 | 163.05 | 163.08 | 162.95 | 162.99 | 0.0K |
| 14:00 | 162.99 | 163.02 | 162.92 | 162.99 | 0.0K |
| 14:05 | 162.95 | 162.99 | 162.85 | 162.85 | 0.0K |
| 14:10 | 162.85 | 162.89 | 162.72 | 162.85 | 0.0K |
| 14:15 | 162.85 | 162.92 | 162.85 | 162.89 | 0.0K |
| 14:20 | 162.89 | 162.89 | 162.79 | 162.85 | 0.0K |
| 14:25 | 162.85 | 162.92 | 162.82 | 162.85 | 0.0K |
| 14:30 | 162.82 | 162.95 | 162.82 | 162.85 | 0.0K |
| 14:35 | 162.85 | 163.08 | 162.85 | 163.08 | 0.0K |
| 14:40 | 163.08 | 163.41 | 163.08 | 163.34 | 0.0K |
| 14:45 | 163.34 | 163.41 | 163.28 | 163.41 | 0.0K |
| 14:50 | 163.41 | 163.64 | 163.41 | 163.54 | 0.0K |
| 14:55 | 163.54 | 163.73 | 163.54 | 163.70 | 0.0K |
| 15:00 | 163.67 | 163.70 | 163.57 | 163.64 | 0.0K |
| 15:05 | 163.67 | 163.77 | 163.64 | 163.70 | 0.0K |
| 15:10 | 163.70 | 163.70 | 163.51 | 163.54 | 0.0K |
| 15:15 | 163.54 | 163.80 | 163.54 | 163.77 | 0.0K |
| 15:20 | 163.77 | 163.77 | 163.67 | 163.70 | 0.0K |
| 15:25 | 163.73 | 163.73 | 163.73 | 163.73 | 0.0K |
| 15:30 | 163.73 | 163.73 | 163.64 | 163.64 | 0.0K |