126.13
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 161.46 | 161.78 | 161.46 | 161.56 | 0.0K |
| 09:05 | 161.49 | 161.65 | 161.36 | 161.65 | 0.0K |
| 09:10 | 161.62 | 161.78 | 161.52 | 161.62 | 0.0K |
| 09:15 | 161.62 | 161.72 | 161.39 | 161.39 | 0.0K |
| 09:20 | 161.36 | 161.88 | 161.36 | 161.81 | 0.0K |
| 09:25 | 161.75 | 161.75 | 161.56 | 161.62 | 0.0K |
| 09:30 | 161.62 | 161.94 | 161.59 | 161.94 | 0.0K |
| 09:35 | 161.98 | 161.98 | 161.56 | 161.56 | 0.0K |
| 09:40 | 161.52 | 161.52 | 161.23 | 161.30 | 0.0K |
| 09:45 | 161.30 | 161.30 | 161.04 | 161.04 | 0.0K |
| 09:50 | 161.04 | 161.07 | 160.85 | 160.98 | 0.0K |
| 09:55 | 160.94 | 161.01 | 160.85 | 160.85 | 0.0K |
| 10:00 | 160.85 | 161.01 | 160.85 | 161.01 | 0.0K |
| 10:05 | 160.98 | 161.17 | 160.91 | 161.14 | 0.0K |
| 10:10 | 161.14 | 161.20 | 160.98 | 161.04 | 0.0K |
| 10:15 | 161.07 | 161.10 | 161.01 | 161.04 | 0.0K |
| 10:20 | 161.10 | 161.17 | 161.07 | 161.10 | 0.0K |
| 10:25 | 161.07 | 161.20 | 161.04 | 161.10 | 0.0K |
| 10:30 | 161.10 | 161.14 | 161.01 | 161.14 | 0.0K |
| 10:35 | 161.20 | 161.46 | 161.20 | 161.30 | 0.0K |
| 10:40 | 161.30 | 161.46 | 161.17 | 161.46 | 0.0K |
| 10:45 | 161.43 | 161.52 | 161.43 | 161.52 | 0.0K |
| 10:50 | 161.49 | 161.59 | 161.46 | 161.56 | 0.0K |
| 10:55 | 161.56 | 161.56 | 161.49 | 161.52 | 0.0K |
| 11:00 | 161.49 | 161.56 | 161.20 | 161.23 | 0.0K |
| 11:05 | 161.23 | 161.39 | 161.23 | 161.30 | 0.0K |
| 11:10 | 161.30 | 161.52 | 161.30 | 161.36 | 0.0K |
| 11:15 | 161.39 | 161.39 | 161.30 | 161.30 | 0.0K |
| 11:20 | 161.30 | 161.30 | 161.14 | 161.14 | 0.0K |
| 11:25 | 161.14 | 161.27 | 161.14 | 161.23 | 0.0K |
| 11:30 | 161.23 | 161.23 | 161.23 | 161.23 | 0.0K |
| 12:30 | 161.23 | 161.23 | 161.10 | 161.14 | 0.0K |
| 12:35 | 161.10 | 161.14 | 160.98 | 161.04 | 0.0K |
| 12:40 | 161.07 | 161.30 | 161.07 | 161.30 | 0.0K |
| 12:45 | 161.30 | 161.36 | 161.20 | 161.20 | 0.0K |
| 12:50 | 161.23 | 161.36 | 161.23 | 161.33 | 0.0K |
| 12:55 | 161.33 | 161.36 | 161.30 | 161.30 | 0.0K |
| 13:00 | 161.30 | 161.33 | 161.23 | 161.23 | 0.0K |
| 13:05 | 161.23 | 161.27 | 161.20 | 161.20 | 0.0K |
| 13:10 | 161.20 | 161.20 | 161.14 | 161.20 | 0.0K |
| 13:15 | 161.20 | 161.33 | 161.20 | 161.33 | 0.0K |
| 13:20 | 161.33 | 161.36 | 161.17 | 161.17 | 0.0K |
| 13:25 | 161.17 | 161.17 | 161.07 | 161.07 | 0.0K |
| 13:30 | 161.07 | 161.23 | 161.07 | 161.20 | 0.0K |
| 13:35 | 161.17 | 161.23 | 161.17 | 161.23 | 0.0K |
| 13:40 | 161.27 | 161.27 | 161.04 | 161.04 | 0.0K |
| 13:45 | 161.04 | 161.04 | 160.98 | 161.01 | 0.0K |
| 13:50 | 160.98 | 161.04 | 160.98 | 161.04 | 0.0K |
| 13:55 | 161.04 | 161.04 | 160.98 | 160.98 | 0.0K |
| 14:00 | 160.98 | 160.98 | 160.91 | 160.91 | 0.0K |
| 14:05 | 160.91 | 160.91 | 160.78 | 160.78 | 0.0K |
| 14:10 | 160.78 | 160.78 | 160.56 | 160.56 | 0.0K |
| 14:15 | 160.56 | 160.62 | 160.43 | 160.43 | 0.0K |
| 14:20 | 160.43 | 160.43 | 160.20 | 160.20 | 0.0K |
| 14:25 | 160.17 | 160.17 | 159.81 | 159.91 | 0.0K |
| 14:30 | 159.91 | 159.91 | 159.72 | 159.75 | 0.0K |
| 14:35 | 159.75 | 159.75 | 159.43 | 159.43 | 0.0K |
| 14:40 | 159.46 | 159.46 | 159.01 | 159.04 | 0.0K |
| 14:45 | 159.10 | 159.36 | 159.07 | 159.36 | 0.0K |
| 14:50 | 159.36 | 159.65 | 159.36 | 159.59 | 0.0K |
| 14:55 | 159.59 | 159.59 | 159.33 | 159.33 | 0.0K |
| 15:00 | 159.36 | 159.43 | 159.23 | 159.26 | 0.0K |
| 15:05 | 159.26 | 159.43 | 159.23 | 159.23 | 0.0K |
| 15:10 | 159.20 | 159.26 | 159.17 | 159.26 | 0.0K |
| 15:15 | 159.20 | 159.23 | 159.17 | 159.20 | 0.0K |
| 15:20 | 159.17 | 159.20 | 158.88 | 158.88 | 0.0K |
| 15:25 | 158.88 | 158.88 | 158.88 | 158.88 | 0.0K |
| 15:30 | 158.88 | 159.26 | 158.88 | 159.26 | 0.0K |