TOPIX Double Inverse

TOPXINV2
🏛️ japan →
126.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 157.13 157.13 156.11 156.46 0.0K
09:05 156.39 157.00 156.39 157.00 0.0K
09:10 157.03 157.03 156.36 156.36 0.0K
09:15 156.46 156.46 155.69 156.04 0.0K
09:20 155.88 156.27 155.85 156.07 0.0K
09:25 156.11 156.27 155.82 155.98 0.0K
09:30 155.88 155.92 155.63 155.66 0.0K
09:35 155.63 155.92 155.63 155.92 0.0K
09:40 155.95 155.95 155.25 155.31 0.0K
09:45 155.28 155.41 154.90 154.90 0.0K
09:50 155.02 155.28 155.02 155.18 0.0K
09:55 155.12 155.34 155.09 155.15 0.0K
10:00 155.12 155.28 155.09 155.28 0.0K
10:05 155.21 155.92 155.21 155.92 0.0K
10:10 155.85 156.01 155.76 155.88 0.0K
10:15 155.92 156.01 155.82 155.95 0.0K
10:20 155.88 155.98 155.72 155.76 0.0K
10:25 155.76 155.92 155.50 155.53 0.0K
10:30 155.53 155.69 155.44 155.44 0.0K
10:35 155.34 155.34 155.18 155.21 0.0K
10:40 155.25 155.25 154.80 154.83 0.0K
10:45 154.83 155.09 154.83 155.06 0.0K
10:50 154.96 154.96 154.48 154.48 0.0K
10:55 154.51 154.67 154.51 154.64 0.0K
11:00 154.64 154.83 154.64 154.83 0.0K
11:05 154.86 155.25 154.86 155.18 0.0K
11:10 155.15 155.15 154.80 154.93 0.0K
11:15 154.90 154.96 154.77 154.77 0.0K
11:20 154.74 154.77 154.67 154.67 0.0K
11:25 154.74 154.74 154.61 154.61 0.0K
11:30 154.61 154.61 154.58 154.58 0.0K
12:30 154.64 154.67 154.58 154.58 0.0K
12:35 154.58 154.58 154.29 154.48 0.0K
12:40 154.45 154.67 154.35 154.67 0.0K
12:45 154.71 154.77 154.61 154.67 0.0K
12:50 154.67 154.67 154.58 154.61 0.0K
12:55 154.61 154.74 154.61 154.67 0.0K
13:00 154.64 154.64 154.55 154.61 0.0K
13:05 154.64 154.86 154.64 154.83 0.0K
13:10 154.80 154.96 154.80 154.90 0.0K
13:15 154.83 154.99 154.83 154.93 0.0K
13:20 154.93 154.93 154.80 154.80 0.0K
13:25 154.83 154.99 154.83 154.93 0.0K
13:30 154.93 155.18 154.93 155.18 0.0K
13:35 155.18 155.21 155.09 155.09 0.0K
13:40 155.06 155.09 154.96 154.96 0.0K
13:45 154.96 154.96 154.90 154.90 0.0K
13:50 154.93 154.99 154.83 154.90 0.0K
13:55 154.86 154.86 154.61 154.67 0.0K
14:00 154.67 154.77 154.64 154.67 0.0K
14:05 154.67 154.74 154.58 154.58 0.0K
14:10 154.51 154.58 154.51 154.58 0.0K
14:15 154.58 154.58 154.23 154.32 0.0K
14:20 154.32 154.48 154.32 154.48 0.0K
14:25 154.51 154.58 154.48 154.58 0.0K
14:30 154.55 154.61 154.45 154.58 0.0K
14:35 154.58 154.58 154.42 154.42 0.0K
14:40 154.39 154.39 154.23 154.26 0.0K
14:45 154.26 154.29 154.13 154.16 0.0K
14:50 154.16 154.23 154.13 154.13 0.0K
14:55 154.13 154.26 154.07 154.23 0.0K
15:00 154.23 154.45 154.20 154.42 0.0K
15:05 154.45 154.61 154.45 154.58 0.0K
15:10 154.58 154.58 154.51 154.51 0.0K
15:15 154.51 154.58 154.45 154.58 0.0K
15:20 154.58 154.61 154.26 154.26 0.0K
15:25 154.32 154.32 154.32 154.32 0.0K
15:30 154.32 154.39 154.32 154.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available