TOPIX Double Inverse

TOPXINV2
🏛️ japan →
126.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 157.85 158.06 157.48 157.88 0.0K
09:05 157.85 157.91 157.48 157.82 0.0K
09:10 157.72 158.06 157.63 158.06 0.0K
09:15 158.10 158.34 157.85 157.85 0.0K
09:20 157.79 157.79 157.32 157.35 0.0K
09:25 157.32 157.45 157.08 157.20 0.0K
09:30 157.17 157.29 157.11 157.17 0.0K
09:35 157.14 157.26 157.08 157.26 0.0K
09:40 157.26 157.26 157.05 157.17 0.0K
09:45 157.17 157.32 157.08 157.08 0.0K
09:50 157.08 157.35 157.01 157.35 0.0K
09:55 157.32 157.32 157.08 157.08 0.0K
10:00 157.05 157.32 156.95 157.32 0.0K
10:05 157.32 157.57 157.23 157.26 0.0K
10:10 157.20 157.39 157.20 157.23 0.0K
10:15 157.23 157.54 157.23 157.51 0.0K
10:20 157.60 157.60 157.45 157.45 0.0K
10:25 157.45 157.45 156.95 156.95 0.0K
10:30 156.95 157.08 156.86 157.08 0.0K
10:35 157.01 157.01 156.77 156.77 0.0K
10:40 156.80 156.80 156.58 156.58 0.0K
10:45 156.61 156.71 156.61 156.67 0.0K
10:50 156.74 156.74 156.67 156.71 0.0K
10:55 156.74 156.74 156.58 156.58 0.0K
11:00 156.61 156.61 156.49 156.49 0.0K
11:05 156.52 156.67 156.52 156.61 0.0K
11:10 156.61 156.61 156.43 156.52 0.0K
11:15 156.52 156.55 156.49 156.52 0.0K
11:20 156.55 156.64 156.55 156.64 0.0K
11:25 156.67 156.67 156.55 156.61 0.0K
11:30 156.64 156.67 156.64 156.67 0.0K
12:30 156.89 156.89 156.49 156.55 0.0K
12:35 156.55 156.55 156.37 156.43 0.0K
12:40 156.43 156.43 156.30 156.30 0.0K
12:45 156.30 156.49 156.30 156.43 0.0K
12:50 156.40 156.40 156.09 156.09 0.0K
12:55 156.03 156.12 156.03 156.03 0.0K
13:00 156.00 156.18 155.90 156.18 0.0K
13:05 156.18 156.30 155.96 155.96 0.0K
13:10 155.96 155.96 155.87 155.87 0.0K
13:15 155.87 156.00 155.84 156.00 0.0K
13:20 155.96 155.96 155.84 155.84 0.0K
13:25 155.87 155.90 155.84 155.90 0.0K
13:30 155.93 156.00 155.87 155.87 0.0K
13:35 155.87 155.87 155.72 155.78 0.0K
13:40 155.81 155.93 155.81 155.87 0.0K
13:45 155.87 155.93 155.84 155.84 0.0K
13:50 155.84 155.96 155.84 155.96 0.0K
13:55 155.93 155.96 155.75 155.75 0.0K
14:00 155.75 155.75 155.50 155.50 0.0K
14:05 155.53 155.53 155.47 155.47 0.0K
14:10 155.47 155.59 155.47 155.53 0.0K
14:15 155.53 155.56 155.50 155.50 0.0K
14:20 155.50 155.50 155.41 155.41 0.0K
14:25 155.41 155.44 155.35 155.38 0.0K
14:30 155.35 155.35 155.07 155.07 0.0K
14:35 155.04 155.04 154.91 154.91 0.0K
14:40 154.85 154.91 154.67 154.70 0.0K
14:45 154.70 154.76 154.61 154.73 0.0K
14:50 154.79 154.95 154.76 154.82 0.0K
14:55 154.82 154.82 154.70 154.73 0.0K
15:00 154.76 154.82 154.73 154.79 0.0K
15:05 154.79 154.79 154.67 154.67 0.0K
15:10 154.67 154.76 154.64 154.64 0.0K
15:15 154.67 155.01 154.64 155.01 0.0K
15:20 154.98 154.98 154.73 154.76 0.0K
15:25 154.82 154.82 154.79 154.79 0.0K
15:30 154.79 155.53 154.79 155.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available