TOPIX Double Inverse

TOPXINV2
🏛️ japan →
126.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 159.79 159.79 159.47 159.79 0.0K
09:05 159.82 159.85 159.24 159.24 0.0K
09:10 159.18 159.24 159.02 159.18 0.0K
09:15 159.15 159.21 158.95 158.99 0.0K
09:20 158.99 159.47 158.99 159.21 0.0K
09:25 159.21 159.44 158.99 159.02 0.0K
09:30 159.05 159.11 158.92 158.92 0.0K
09:35 158.92 159.02 158.73 159.02 0.0K
09:40 159.05 159.11 158.89 158.89 0.0K
09:45 158.92 159.15 158.73 159.08 0.0K
09:50 159.08 159.11 158.86 158.92 0.0K
09:55 158.86 158.86 158.67 158.83 0.0K
10:00 158.83 158.83 158.44 158.54 0.0K
10:05 158.54 158.79 158.44 158.79 0.0K
10:10 158.79 158.95 158.73 158.79 0.0K
10:15 158.79 158.83 158.67 158.83 0.0K
10:20 158.83 159.21 158.83 159.21 0.0K
10:25 159.18 159.28 159.18 159.24 0.0K
10:30 159.21 159.40 159.21 159.31 0.0K
10:35 159.34 159.34 159.08 159.08 0.0K
10:40 159.08 159.08 158.83 158.83 0.0K
10:45 158.83 158.83 158.76 158.79 0.0K
10:50 158.79 158.79 158.67 158.70 0.0K
10:55 158.73 158.79 158.73 158.79 0.0K
11:00 158.86 158.95 158.86 158.89 0.0K
11:05 158.92 158.99 158.89 158.95 0.0K
11:10 158.99 159.05 158.99 158.99 0.0K
11:15 158.99 158.99 158.73 158.73 0.0K
11:20 158.76 158.76 158.60 158.70 0.0K
11:25 158.67 158.79 158.67 158.73 0.0K
11:30 158.73 158.76 158.73 158.76 0.0K
12:30 159.02 159.11 158.95 158.95 0.0K
12:35 158.99 159.11 158.86 159.11 0.0K
12:40 159.11 159.24 159.05 159.05 0.0K
12:45 159.05 159.21 158.99 159.21 0.0K
12:50 159.24 159.28 159.11 159.15 0.0K
12:55 159.15 159.47 159.15 159.47 0.0K
13:00 159.47 159.69 159.40 159.66 0.0K
13:05 159.66 159.66 159.47 159.50 0.0K
13:10 159.47 159.47 159.28 159.31 0.0K
13:15 159.37 159.44 159.34 159.44 0.0K
13:20 159.50 159.53 159.47 159.53 0.0K
13:25 159.53 159.56 159.50 159.50 0.0K
13:30 159.50 159.56 159.47 159.53 0.0K
13:35 159.53 159.60 159.44 159.44 0.0K
13:40 159.44 159.44 159.24 159.24 0.0K
13:45 159.21 159.21 159.15 159.15 0.0K
13:50 159.18 159.24 159.15 159.15 0.0K
13:55 159.15 159.15 159.11 159.15 0.0K
14:00 159.18 159.18 158.76 158.76 0.0K
14:05 158.70 158.76 158.70 158.73 0.0K
14:10 158.73 158.92 158.73 158.89 0.0K
14:15 158.92 158.99 158.89 158.99 0.0K
14:20 158.99 159.02 158.89 159.02 0.0K
14:25 158.95 158.95 158.89 158.92 0.0K
14:30 158.92 158.92 158.89 158.92 0.0K
14:35 158.92 159.02 158.89 159.02 0.0K
14:40 159.02 159.15 158.99 159.08 0.0K
14:45 159.05 159.15 159.02 159.15 0.0K
14:50 159.15 159.21 159.11 159.21 0.0K
14:55 159.18 159.21 159.11 159.11 0.0K
15:00 159.11 159.31 159.05 159.15 0.0K
15:05 159.15 159.24 159.11 159.18 0.0K
15:10 159.21 159.28 159.11 159.21 0.0K
15:15 159.21 159.34 159.21 159.34 0.0K
15:20 159.31 159.31 159.21 159.28 0.0K
15:25 159.24 159.24 159.24 159.24 0.0K
15:30 159.24 159.24 159.05 159.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available