TOPIX Double Inverse

TOPXINV2
🏛️ japan →
125.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 157.83 157.95 157.54 157.89 0.0K
09:05 157.92 157.92 157.80 157.89 0.0K
09:10 157.92 158.08 157.67 157.73 0.0K
09:15 157.76 157.89 157.64 157.73 0.0K
09:20 157.73 157.80 157.64 157.73 0.0K
09:25 157.80 157.92 157.80 157.92 0.0K
09:30 157.92 158.08 157.92 158.02 0.0K
09:35 158.11 158.11 157.95 157.95 0.0K
09:40 157.92 157.95 157.80 157.95 0.0K
09:45 157.92 158.08 157.89 157.89 0.0K
09:50 157.86 157.99 157.86 157.95 0.0K
09:55 157.95 157.95 157.35 157.35 0.0K
10:00 157.35 157.38 157.23 157.26 0.0K
10:05 157.23 157.38 157.10 157.38 0.0K
10:10 157.38 157.67 157.35 157.57 0.0K
10:15 157.54 157.67 157.54 157.61 0.0K
10:20 157.64 157.73 157.51 157.51 0.0K
10:25 157.51 157.64 157.42 157.45 0.0K
10:30 157.42 157.48 157.35 157.35 0.0K
10:35 157.32 157.54 157.32 157.51 0.0K
10:40 157.51 157.80 157.51 157.73 0.0K
10:45 157.70 157.70 157.42 157.42 0.0K
10:50 157.38 157.45 157.32 157.38 0.0K
10:55 157.42 157.51 157.32 157.32 0.0K
11:00 157.32 157.45 157.26 157.45 0.0K
11:05 157.42 157.45 157.29 157.42 0.0K
11:10 157.42 157.57 157.42 157.54 0.0K
11:15 157.54 157.54 157.48 157.51 0.0K
11:20 157.54 157.61 157.51 157.61 0.0K
11:25 157.61 157.61 157.51 157.57 0.0K
11:30 157.61 157.61 157.57 157.57 0.0K
12:30 157.32 157.38 157.10 157.19 0.0K
12:35 157.19 157.19 156.94 157.07 0.0K
12:40 157.04 157.10 156.91 156.91 0.0K
12:45 156.91 157.07 156.91 157.01 0.0K
12:50 156.97 157.07 156.97 157.01 0.0K
12:55 157.04 157.29 157.04 157.29 0.0K
13:00 157.29 157.29 157.07 157.13 0.0K
13:05 157.13 157.23 157.13 157.19 0.0K
13:10 157.16 157.26 157.16 157.23 0.0K
13:15 157.23 157.26 157.13 157.13 0.0K
13:20 157.13 157.19 157.13 157.16 0.0K
13:25 157.16 157.32 157.16 157.29 0.0K
13:30 157.29 157.42 157.29 157.38 0.0K
13:35 157.35 157.45 157.35 157.45 0.0K
13:40 157.45 157.48 157.26 157.26 0.0K
13:45 157.26 157.26 157.07 157.10 0.0K
13:50 157.10 157.13 157.10 157.10 0.0K
13:55 157.10 157.10 156.94 157.01 0.0K
14:00 157.01 157.10 157.01 157.04 0.0K
14:05 157.04 157.13 157.04 157.10 0.0K
14:10 157.10 157.10 157.01 157.07 0.0K
14:15 157.07 157.26 157.07 157.19 0.0K
14:20 157.19 157.32 157.16 157.32 0.0K
14:25 157.32 157.32 157.19 157.19 0.0K
14:30 157.19 157.19 157.07 157.13 0.0K
14:35 157.13 157.19 157.10 157.13 0.0K
14:40 157.13 157.16 157.04 157.10 0.0K
14:45 157.13 157.16 157.13 157.16 0.0K
14:50 157.13 157.51 157.13 157.51 0.0K
14:55 157.51 157.57 157.32 157.32 0.0K
15:00 157.29 157.29 157.13 157.16 0.0K
15:05 157.16 157.19 157.04 157.07 0.0K
15:10 157.07 157.13 156.97 157.01 0.0K
15:15 157.01 157.04 156.97 157.04 0.0K
15:20 157.04 157.13 157.04 157.04 0.0K
15:25 157.04 157.04 157.04 157.04 0.0K
15:30 157.04 157.04 156.97 156.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available