TOPIX Double Inverse

TOPXINV2
🏛️ japan →
126.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 154.64 155.11 154.64 155.11 0.0K
09:05 155.11 155.11 154.95 155.04 0.0K
09:10 155.08 155.79 155.08 155.79 0.0K
09:15 155.79 156.40 155.69 156.40 0.0K
09:20 156.31 156.31 155.69 155.76 0.0K
09:25 155.79 156.10 155.76 156.06 0.0K
09:30 156.10 156.10 155.82 155.88 0.0K
09:35 155.88 156.06 155.88 155.97 0.0K
09:40 155.91 155.97 155.82 155.97 0.0K
09:45 155.97 156.13 155.97 156.00 0.0K
09:50 156.03 156.28 156.03 156.28 0.0K
09:55 156.25 156.28 156.03 156.10 0.0K
10:00 156.10 156.68 156.10 156.68 0.0K
10:05 156.74 156.96 156.56 156.62 0.0K
10:10 156.62 156.62 156.44 156.47 0.0K
10:15 156.47 156.65 156.47 156.62 0.0K
10:20 156.59 156.68 156.50 156.50 0.0K
10:25 156.53 156.53 156.47 156.53 0.0K
10:30 156.47 156.47 156.34 156.37 0.0K
10:35 156.37 156.56 156.37 156.53 0.0K
10:40 156.50 156.65 156.47 156.65 0.0K
10:45 156.65 156.65 156.53 156.53 0.0K
10:50 156.56 156.68 156.56 156.65 0.0K
10:55 156.65 156.65 156.47 156.50 0.0K
11:00 156.47 156.50 156.34 156.37 0.0K
11:05 156.37 156.44 156.31 156.44 0.0K
11:10 156.44 156.62 156.44 156.62 0.0K
11:15 156.62 156.62 156.50 156.50 0.0K
11:20 156.50 156.53 156.37 156.37 0.0K
11:25 156.37 156.37 156.31 156.31 0.0K
11:30 156.34 156.34 156.34 156.34 0.0K
12:30 156.28 156.28 156.03 156.03 0.0K
12:35 156.03 156.19 156.03 156.16 0.0K
12:40 156.19 156.22 156.06 156.13 0.0K
12:45 156.10 156.13 156.10 156.13 0.0K
12:50 156.13 156.16 156.10 156.16 0.0K
12:55 156.16 156.16 156.03 156.06 0.0K
13:00 156.06 156.13 156.03 156.13 0.0K
13:05 156.16 156.25 156.16 156.16 0.0K
13:10 156.13 156.19 156.13 156.16 0.0K
13:15 156.16 156.16 156.10 156.10 0.0K
13:20 156.10 156.16 156.06 156.16 0.0K
13:25 156.16 156.19 156.13 156.13 0.0K
13:30 156.13 156.22 156.13 156.22 0.0K
13:35 156.25 156.25 156.19 156.19 0.0K
13:40 156.19 156.22 156.03 156.03 0.0K
13:45 156.03 156.03 155.88 155.91 0.0K
13:50 155.91 156.03 155.91 156.03 0.0K
13:55 156.03 156.03 155.94 155.94 0.0K
14:00 155.97 156.03 155.94 156.00 0.0K
14:05 155.97 155.97 155.91 155.94 0.0K
14:10 155.97 156.19 155.97 156.19 0.0K
14:15 156.19 156.19 156.10 156.13 0.0K
14:20 156.13 156.13 156.03 156.06 0.0K
14:25 156.06 156.19 156.03 156.16 0.0K
14:30 156.16 156.28 156.16 156.28 0.0K
14:35 156.28 156.34 156.28 156.34 0.0K
14:40 156.31 156.34 156.28 156.31 0.0K
14:45 156.31 156.34 156.28 156.34 0.0K
14:50 156.34 156.37 156.34 156.37 0.0K
14:55 156.34 156.47 156.31 156.44 0.0K
15:00 156.44 156.44 156.25 156.28 0.0K
15:05 156.28 156.40 156.28 156.37 0.0K
15:10 156.37 156.37 156.28 156.31 0.0K
15:15 156.34 156.37 156.22 156.25 0.0K
15:20 156.25 156.47 156.25 156.40 0.0K
15:25 156.44 156.44 156.44 156.44 0.0K
15:30 156.44 156.44 156.34 156.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available