TOPIX Double Inverse

TOPXINV2
🏛️ japan →
125.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 157.00 157.18 156.75 157.15 0.0K
09:05 157.18 157.28 156.06 156.06 0.0K
09:10 155.96 156.43 155.96 156.40 0.0K
09:15 156.43 156.56 156.31 156.34 0.0K
09:20 156.37 156.53 156.21 156.40 0.0K
09:25 156.43 156.43 156.15 156.34 0.0K
09:30 156.31 156.47 156.15 156.28 0.0K
09:35 156.28 156.37 156.21 156.37 0.0K
09:40 156.37 156.43 156.28 156.40 0.0K
09:45 156.25 156.31 156.18 156.25 0.0K
09:50 156.25 156.31 156.15 156.21 0.0K
09:55 156.21 156.28 156.06 156.18 0.0K
10:00 156.21 156.25 156.00 156.03 0.0K
10:05 156.03 156.50 155.96 156.50 0.0K
10:10 156.50 156.65 156.50 156.59 0.0K
10:15 156.56 156.59 156.47 156.59 0.0K
10:20 156.59 156.90 156.59 156.87 0.0K
10:25 156.93 157.06 156.90 157.06 0.0K
10:30 157.09 157.37 157.03 157.28 0.0K
10:35 157.31 157.47 157.25 157.28 0.0K
10:40 157.25 157.25 157.06 157.09 0.0K
10:45 157.12 157.15 157.06 157.12 0.0K
10:50 157.09 157.22 157.09 157.22 0.0K
10:55 157.25 157.25 157.18 157.22 0.0K
11:00 157.25 157.25 157.18 157.22 0.0K
11:05 157.18 157.28 157.15 157.28 0.0K
11:10 157.28 157.31 157.22 157.28 0.0K
11:15 157.28 157.31 157.22 157.22 0.0K
11:20 157.25 157.25 157.22 157.22 0.0K
11:25 157.22 157.28 157.22 157.25 0.0K
11:30 157.25 157.25 157.25 157.25 0.0K
12:30 157.06 157.06 157.00 157.03 0.0K
12:35 157.03 157.03 156.87 157.03 0.0K
12:40 157.00 157.03 156.90 156.90 0.0K
12:45 156.90 156.90 156.72 156.81 0.0K
12:50 156.84 156.90 156.78 156.87 0.0K
12:55 156.87 156.93 156.87 156.93 0.0K
13:00 156.93 157.06 156.84 157.06 0.0K
13:05 157.09 157.37 157.09 157.28 0.0K
13:10 157.28 157.47 157.25 157.47 0.0K
13:15 157.43 157.47 157.37 157.37 0.0K
13:20 157.37 157.37 157.25 157.34 0.0K
13:25 157.31 157.34 157.25 157.34 0.0K
13:30 157.34 157.34 157.22 157.25 0.0K
13:35 157.25 157.31 157.22 157.28 0.0K
13:40 157.25 157.40 157.22 157.31 0.0K
13:45 157.31 157.43 157.28 157.40 0.0K
13:50 157.40 157.40 157.34 157.40 0.0K
13:55 157.40 157.40 157.34 157.34 0.0K
14:00 157.37 157.37 157.28 157.34 0.0K
14:05 157.31 157.37 157.31 157.37 0.0K
14:10 157.34 157.37 157.31 157.31 0.0K
14:15 157.34 157.37 157.28 157.31 0.0K
14:20 157.31 157.40 157.31 157.37 0.0K
14:25 157.37 157.40 157.34 157.34 0.0K
14:30 157.31 157.56 157.28 157.56 0.0K
14:35 157.53 157.56 157.53 157.53 0.0K
14:40 157.53 157.56 157.47 157.56 0.0K
14:45 157.53 157.62 157.53 157.56 0.0K
14:50 157.56 157.78 157.56 157.78 0.0K
14:55 157.78 157.87 157.75 157.75 0.0K
15:00 157.75 157.90 157.65 157.84 0.0K
15:05 157.81 157.87 157.78 157.81 0.0K
15:10 157.81 157.87 157.78 157.87 0.0K
15:15 157.87 158.00 157.81 157.93 0.0K
15:20 157.97 158.09 157.84 157.84 0.0K
15:25 157.87 157.87 157.87 157.87 0.0K
15:30 157.87 158.69 157.87 158.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available