TOPIX Double Inverse

TOPXINV2
🏛️ japan →
125.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 148.70 148.76 148.33 148.46 0.0K
09:05 148.61 149.03 148.52 148.52 0.0K
09:10 148.49 148.88 148.43 148.67 0.0K
09:15 148.64 148.64 148.36 148.55 0.0K
09:20 148.43 148.64 148.43 148.58 0.0K
09:25 148.55 148.55 148.24 148.30 0.0K
09:30 148.30 148.36 148.27 148.36 0.0K
09:35 148.33 148.33 148.00 148.00 0.0K
09:40 148.03 148.18 147.91 148.03 0.0K
09:45 148.03 148.15 148.00 148.00 0.0K
09:50 147.91 148.03 147.88 148.03 0.0K
09:55 148.00 148.33 148.00 148.33 0.0K
10:00 148.46 148.82 148.46 148.64 0.0K
10:05 148.61 148.64 148.40 148.55 0.0K
10:10 148.55 148.64 148.43 148.43 0.0K
10:15 148.40 148.40 148.09 148.18 0.0K
10:20 148.18 148.24 148.03 148.15 0.0K
10:25 148.15 148.27 148.12 148.27 0.0K
10:30 148.30 148.33 148.21 148.24 0.0K
10:35 148.24 148.40 148.06 148.40 0.0K
10:40 148.40 148.49 148.21 148.40 0.0K
10:45 148.40 148.40 148.27 148.30 0.0K
10:50 148.27 148.27 148.12 148.27 0.0K
10:55 148.27 148.36 148.27 148.30 0.0K
11:00 148.30 148.30 148.00 148.03 0.0K
11:05 148.03 148.12 148.03 148.12 0.0K
11:10 148.12 148.12 147.94 147.97 0.0K
11:15 148.00 148.00 147.91 147.91 0.0K
11:20 147.91 147.94 147.88 147.88 0.0K
11:25 147.88 148.03 147.88 148.03 0.0K
11:30 148.03 148.03 148.00 148.00 0.0K
12:30 148.21 148.43 148.21 148.43 0.0K
12:35 148.43 148.55 148.33 148.52 0.0K
12:40 148.55 148.64 148.52 148.58 0.0K
12:45 148.55 148.70 148.55 148.70 0.0K
12:50 148.73 148.73 148.55 148.58 0.0K
12:55 148.58 148.73 148.55 148.73 0.0K
13:00 148.73 148.94 148.73 148.94 0.0K
13:05 148.97 148.97 148.73 148.76 0.0K
13:10 148.79 148.85 148.73 148.76 0.0K
13:15 148.76 148.82 148.73 148.73 0.0K
13:20 148.73 148.85 148.73 148.79 0.0K
13:25 148.79 148.82 148.79 148.79 0.0K
13:30 148.79 148.88 148.76 148.82 0.0K
13:35 148.82 148.94 148.76 148.94 0.0K
13:40 148.94 148.97 148.91 148.94 0.0K
13:45 148.97 149.15 148.97 149.15 0.0K
13:50 149.15 149.24 149.12 149.24 0.0K
13:55 149.24 149.48 149.24 149.39 0.0K
14:00 149.36 149.99 149.36 149.99 0.0K
14:05 149.87 149.87 149.57 149.72 0.0K
14:10 149.69 149.69 149.57 149.57 0.0K
14:15 149.63 149.81 149.63 149.75 0.0K
14:20 149.75 149.96 149.75 149.78 0.0K
14:25 149.78 149.81 149.60 149.63 0.0K
14:30 149.60 149.81 149.60 149.66 0.0K
14:35 149.69 149.72 149.54 149.69 0.0K
14:40 149.69 149.84 149.66 149.81 0.0K
14:45 149.87 149.87 149.69 149.78 0.0K
14:50 149.81 150.05 149.78 150.05 0.0K
14:55 150.09 150.09 149.87 149.87 0.0K
15:00 149.87 150.33 149.84 150.33 0.0K
15:05 150.33 150.33 150.15 150.18 0.0K
15:10 150.21 150.21 149.84 149.90 0.0K
15:15 149.87 149.96 149.84 149.90 0.0K
15:20 149.93 149.93 149.60 149.60 0.0K
15:25 149.60 149.60 149.60 149.60 0.0K
15:30 149.60 149.60 149.60 149.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available