TOPIX Double Inverse

TOPXINV2
🏛️ japan →
125.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 152.42 152.42 151.31 151.44 0.0K
09:05 151.53 151.90 151.04 151.16 0.0K
09:10 151.25 151.25 150.70 150.85 0.0K
09:15 150.82 152.18 150.82 152.15 0.0K
09:20 152.21 153.04 152.21 153.04 0.0K
09:25 153.07 153.38 152.98 153.10 0.0K
09:30 152.98 153.10 152.55 152.58 0.0K
09:35 152.61 152.64 152.33 152.55 0.0K
09:40 152.58 152.67 152.42 152.58 0.0K
09:45 152.67 152.70 152.24 152.27 0.0K
09:50 152.24 152.33 152.21 152.30 0.0K
09:55 152.33 152.42 151.62 151.75 0.0K
10:00 151.81 151.99 151.78 151.99 0.0K
10:05 151.99 152.08 151.81 151.81 0.0K
10:10 151.81 151.99 151.81 151.96 0.0K
10:15 151.99 151.99 151.65 151.81 0.0K
10:20 151.78 151.78 151.25 151.25 0.0K
10:25 151.25 151.31 151.16 151.22 0.0K
10:30 151.28 151.28 150.98 151.07 0.0K
10:35 151.10 151.13 150.85 150.88 0.0K
10:40 150.85 151.01 150.76 150.98 0.0K
10:45 150.98 151.01 150.88 151.01 0.0K
10:50 151.01 151.41 151.01 151.41 0.0K
10:55 151.47 151.75 151.44 151.68 0.0K
11:00 151.65 151.65 151.31 151.35 0.0K
11:05 151.38 151.56 151.28 151.56 0.0K
11:10 151.53 151.56 151.38 151.47 0.0K
11:15 151.47 151.50 151.10 151.13 0.0K
11:20 151.13 151.44 151.13 151.44 0.0K
11:25 151.47 151.65 151.47 151.65 0.0K
11:30 151.68 151.68 151.62 151.62 0.0K
12:30 151.56 151.56 151.41 151.41 0.0K
12:35 151.41 151.44 151.31 151.31 0.0K
12:40 151.35 151.50 151.35 151.44 0.0K
12:45 151.47 151.62 151.44 151.56 0.0K
12:50 151.56 151.78 151.53 151.78 0.0K
12:55 151.84 152.02 151.75 151.93 0.0K
13:00 151.93 152.33 151.93 152.33 0.0K
13:05 152.36 152.42 152.24 152.27 0.0K
13:10 152.30 152.30 152.11 152.15 0.0K
13:15 152.15 152.27 152.15 152.27 0.0K
13:20 152.30 152.30 152.18 152.18 0.0K
13:25 152.18 152.21 152.08 152.08 0.0K
13:30 152.11 152.30 152.11 152.18 0.0K
13:35 152.18 152.21 152.11 152.15 0.0K
13:40 152.15 152.21 152.11 152.18 0.0K
13:45 152.18 152.36 152.18 152.36 0.0K
13:50 152.33 152.39 152.24 152.39 0.0K
13:55 152.39 152.39 152.27 152.30 0.0K
14:00 152.30 152.36 152.02 152.02 0.0K
14:05 152.05 152.05 151.96 151.96 0.0K
14:10 151.93 152.02 151.93 152.02 0.0K
14:15 152.02 152.11 152.02 152.02 0.0K
14:20 152.05 152.08 151.99 152.05 0.0K
14:25 152.08 152.08 152.02 152.08 0.0K
14:30 152.08 152.11 152.02 152.05 0.0K
14:35 152.05 152.08 151.99 151.99 0.0K
14:40 151.99 152.08 151.99 152.08 0.0K
14:45 152.08 152.21 152.05 152.18 0.0K
14:50 152.18 152.39 152.18 152.36 0.0K
14:55 152.33 152.92 152.33 152.92 0.0K
15:00 152.92 153.13 152.82 153.07 0.0K
15:05 153.04 153.04 152.85 152.85 0.0K
15:10 152.88 152.98 152.82 152.82 0.0K
15:15 152.85 152.85 152.79 152.82 0.0K
15:20 152.82 152.85 152.61 152.61 0.0K
15:25 152.64 152.64 152.64 152.64 0.0K
15:30 152.64 152.70 152.64 152.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available