TOPIX Double Inverse

TOPXINV2
🏛️ japan →
125.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 151.72 152.12 151.32 151.48 0.0K
09:05 151.54 151.87 151.54 151.78 0.0K
09:10 151.84 151.87 151.45 151.45 0.0K
09:15 151.42 151.48 151.29 151.45 0.0K
09:20 151.45 151.48 151.23 151.23 0.0K
09:25 151.23 151.26 151.20 151.20 0.0K
09:30 151.23 151.39 151.08 151.35 0.0K
09:35 151.35 151.42 151.26 151.39 0.0K
09:40 151.42 152.18 151.42 152.18 0.0K
09:45 152.18 152.39 152.18 152.21 0.0K
09:50 152.24 152.36 152.00 152.03 0.0K
09:55 152.00 152.09 151.87 152.09 0.0K
10:00 152.00 152.55 152.00 152.49 0.0K
10:05 152.52 152.55 152.42 152.42 0.0K
10:10 152.39 152.49 152.33 152.33 0.0K
10:15 152.30 152.45 152.27 152.39 0.0K
10:20 152.36 152.39 152.21 152.21 0.0K
10:25 152.21 152.30 152.21 152.30 0.0K
10:30 152.33 152.45 152.27 152.45 0.0K
10:35 152.49 152.49 152.27 152.30 0.0K
10:40 152.21 152.33 151.84 151.84 0.0K
10:45 151.75 152.12 151.66 151.94 0.0K
10:50 151.90 151.90 151.54 151.66 0.0K
10:55 151.60 151.90 151.60 151.90 0.0K
11:00 151.94 152.33 151.90 152.33 0.0K
11:05 152.36 152.49 152.24 152.30 0.0K
11:10 152.30 152.33 152.21 152.21 0.0K
11:15 152.21 152.97 152.21 152.88 0.0K
11:20 152.85 152.85 152.67 152.70 0.0K
11:25 152.67 152.67 152.61 152.61 0.0K
11:30 152.61 152.61 152.61 152.61 0.0K
12:30 152.67 152.91 152.67 152.91 0.0K
12:35 152.91 152.91 152.61 152.67 0.0K
12:40 152.67 152.70 152.52 152.55 0.0K
12:45 152.55 152.67 152.55 152.64 0.0K
12:50 152.64 152.91 152.64 152.91 0.0K
12:55 152.91 153.16 152.91 153.16 0.0K
13:00 153.16 153.25 153.13 153.13 0.0K
13:05 153.10 153.13 153.00 153.07 0.0K
13:10 153.07 153.10 153.03 153.03 0.0K
13:15 153.07 153.13 153.03 153.10 0.0K
13:20 153.10 153.10 153.00 153.10 0.0K
13:25 153.10 153.10 153.07 153.07 0.0K
13:30 153.03 153.07 152.94 152.94 0.0K
13:35 152.91 152.91 152.61 152.70 0.0K
13:40 152.70 152.85 152.70 152.82 0.0K
13:45 152.82 152.94 152.82 152.91 0.0K
13:50 152.91 153.00 152.91 152.97 0.0K
13:55 152.97 153.07 152.97 153.03 0.0K
14:00 153.03 153.03 152.88 152.91 0.0K
14:05 152.91 152.91 152.79 152.79 0.0K
14:10 152.79 153.00 152.79 153.00 0.0K
14:15 153.03 153.10 153.00 153.03 0.0K
14:20 153.03 153.07 153.00 153.03 0.0K
14:25 153.03 153.03 152.97 153.00 0.0K
14:30 153.00 153.00 152.88 152.88 0.0K
14:35 152.91 152.91 152.85 152.91 0.0K
14:40 152.94 152.94 152.88 152.88 0.0K
14:45 152.88 152.91 152.76 152.76 0.0K
14:50 152.76 152.85 152.76 152.79 0.0K
14:55 152.76 152.82 152.73 152.82 0.0K
15:00 152.79 152.79 152.64 152.67 0.0K
15:05 152.67 152.67 152.58 152.61 0.0K
15:10 152.61 152.76 152.61 152.73 0.0K
15:15 152.73 152.73 152.64 152.64 0.0K
15:20 152.61 152.70 152.61 152.61 0.0K
15:25 152.64 152.64 152.64 152.64 0.0K
15:30 152.64 152.64 152.49 152.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available