TOPIX Double Inverse

TOPXINV2
🏛️ japan →
125.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 152.34 153.01 152.19 152.98 0.0K
09:05 152.98 153.37 152.98 153.34 0.0K
09:10 153.34 153.77 153.25 153.77 0.0K
09:15 153.74 153.74 153.47 153.53 0.0K
09:20 153.53 153.68 153.47 153.62 0.0K
09:25 153.62 153.74 153.53 153.59 0.0K
09:30 153.59 153.62 153.28 153.28 0.0K
09:35 153.25 153.25 152.58 152.58 0.0K
09:40 152.58 152.58 152.28 152.31 0.0K
09:45 152.34 152.34 152.19 152.28 0.0K
09:50 152.31 152.34 152.25 152.25 0.0K
09:55 152.31 152.31 152.12 152.19 0.0K
10:00 152.19 152.22 152.00 152.12 0.0K
10:05 152.09 152.28 152.09 152.25 0.0K
10:10 152.25 152.37 152.22 152.37 0.0K
10:15 152.37 152.52 152.37 152.49 0.0K
10:20 152.55 152.55 152.46 152.55 0.0K
10:25 152.58 152.76 152.58 152.76 0.0K
10:30 152.79 153.10 152.79 153.10 0.0K
10:35 153.13 153.28 153.10 153.22 0.0K
10:40 153.25 153.25 153.04 153.10 0.0K
10:45 153.13 153.28 153.13 153.19 0.0K
10:50 153.19 153.34 153.13 153.34 0.0K
10:55 153.34 153.47 153.34 153.40 0.0K
11:00 153.37 153.59 153.37 153.50 0.0K
11:05 153.50 153.62 153.47 153.56 0.0K
11:10 153.53 153.53 153.40 153.47 0.0K
11:15 153.44 153.44 153.28 153.28 0.0K
11:20 153.28 153.28 153.19 153.25 0.0K
11:25 153.25 153.34 153.22 153.34 0.0K
11:30 153.37 153.37 153.37 153.37 0.0K
12:30 153.22 153.22 152.98 153.04 0.0K
12:35 153.01 153.04 152.92 152.92 0.0K
12:40 152.92 152.92 152.73 152.76 0.0K
12:45 152.73 152.73 152.64 152.64 0.0K
12:50 152.64 152.70 152.64 152.70 0.0K
12:55 152.73 152.86 152.73 152.83 0.0K
13:00 152.86 152.86 152.61 152.64 0.0K
13:05 152.61 152.61 152.37 152.46 0.0K
13:10 152.43 152.43 152.37 152.43 0.0K
13:15 152.40 152.55 152.40 152.40 0.0K
13:20 152.40 152.43 152.40 152.40 0.0K
13:25 152.40 152.49 152.40 152.43 0.0K
13:30 152.43 152.43 152.12 152.15 0.0K
13:35 152.09 152.15 152.06 152.12 0.0K
13:40 152.12 152.34 152.12 152.34 0.0K
13:45 152.34 152.37 152.31 152.31 0.0K
13:50 152.31 152.43 152.28 152.43 0.0K
13:55 152.43 152.43 152.34 152.40 0.0K
14:00 152.37 152.67 152.06 152.61 0.0K
14:05 152.58 152.58 152.31 152.31 0.0K
14:10 152.31 152.34 152.22 152.28 0.0K
14:15 152.28 152.55 152.28 152.52 0.0K
14:20 152.52 152.89 152.49 152.89 0.0K
14:25 152.89 152.89 152.73 152.76 0.0K
14:30 152.76 152.76 152.64 152.64 0.0K
14:35 152.64 152.79 152.64 152.79 0.0K
14:40 152.76 152.83 152.76 152.76 0.0K
14:45 152.79 152.89 152.76 152.89 0.0K
14:50 152.92 152.92 152.83 152.92 0.0K
14:55 152.95 152.95 152.70 152.70 0.0K
15:00 152.76 152.76 152.64 152.70 0.0K
15:05 152.70 152.89 152.70 152.83 0.0K
15:10 152.83 152.89 152.79 152.89 0.0K
15:15 152.86 153.04 152.86 153.01 0.0K
15:20 153.10 153.10 152.98 153.01 0.0K
15:25 153.01 153.01 153.01 153.01 0.0K
15:30 153.01 153.13 153.01 153.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available